Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2016 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 1.95 | 2.15 | 1.95 | 2.15 | 2.15 | +0.1 (+4.88%) | 2,115 |
31 Aug 2016 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 500 |
30 Aug 2016 | INR | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 451 |
29 Aug 2016 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
26 Aug 2016 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 2.17 | 2.26 | 2.17 | 2.26 | 2.26 | -0.02 (-0.88%) | 1,002 |
24 Aug 2016 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 1,400 |
23 Aug 2016 | INR | 2.4 | 2.4 | 2.39 | 2.4 | 2.4 | +0.08 (+3.45%) | 11,690 |
22 Aug 2016 | INR | 2.4 | 2.4 | 2.19 | 2.32 | 2.32 | +0.02 (+0.87%) | 35,110 |
19 Aug 2016 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 10 |
18 Aug 2016 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
17 Aug 2016 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
11 Aug 2016 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
10 Aug 2016 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
9 Aug 2016 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
5 Aug 2016 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
29 Jul 2016 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 2.38 | 2.38 | 2.27 | 2.3 | 2.3 | -0.08 (-3.36%) | 1,701 |