Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | INR | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | +0.07 (+4.55%) | 1,500 |
8 Mar 2016 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
2 Mar 2016 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
1 Mar 2016 | INR | 1.69 | 1.69 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 600 |
29 Feb 2016 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.06 (+3.85%) | 100 |
26 Feb 2016 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.06 (+4%) | 600 |
25 Feb 2016 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.06 (+4.17%) | 600 |
24 Feb 2016 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
23 Feb 2016 | INR | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | -0.06 (-4%) | 368 |
22 Feb 2016 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 1.64 | 1.64 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 501 |
17 Feb 2016 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 500 |
16 Feb 2016 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.07 (+4.90%) | 1,000 |
10 Feb 2016 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
8 Feb 2016 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 950 |
5 Feb 2016 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 145 |
4 Feb 2016 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 300 |
29 Jan 2016 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 1,000 |
27 Jan 2016 | INR | 1.52 | 1.59 | 1.47 | 1.59 | 1.59 | +0.07 (+4.61%) | 1,167 |