Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
27 Oct 2015 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.07 (+5.26%) | 0 |
26 Oct 2015 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 0 |
23 Oct 2015 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 500 |
20 Oct 2015 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
19 Oct 2015 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 0 |
15 Oct 2015 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.12 (-8.33%) | 0 |
14 Oct 2015 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 0 |
12 Oct 2015 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 1 |
9 Oct 2015 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 500 |
8 Oct 2015 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 1 |
7 Oct 2015 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.12 (+10.53%) | 0 |
6 Oct 2015 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
5 Oct 2015 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
1 Oct 2015 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 0 |
30 Sep 2015 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.11 (-8.73%) | 0 |
29 Sep 2015 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 0 |
28 Sep 2015 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Sep 2015 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 10 |
23 Sep 2015 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 0 |
21 Sep 2015 | INR | 1.06 | 1.15 | 1.06 | 1.15 | 1.15 | 0.0 (0.0%) | 901 |
18 Sep 2015 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.1 (+9.52%) | 0 |
15 Sep 2015 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 0 |
14 Sep 2015 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.1 (+9.52%) | 0 |
11 Sep 2015 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 0 |