Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2014 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
7 Nov 2014 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
5 Nov 2014 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
3 Nov 2014 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.12 (-8.51%) | 0 |
31 Oct 2014 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 0 |
30 Oct 2014 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 0 |
29 Oct 2014 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
28 Oct 2014 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 0 |
27 Oct 2014 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1,000 |
23 Oct 2014 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.12 (+9.76%) | 0 |
22 Oct 2014 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 0 |
20 Oct 2014 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 0 |
17 Oct 2014 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
16 Oct 2014 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.12 (-8.89%) | 0 |
14 Oct 2014 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 0 |
13 Oct 2014 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.06 (+4.88%) | 250 |
10 Oct 2014 | INR | 1.29 | 1.35 | 1.23 | 1.23 | 1.23 | -0.12 (-8.89%) | 488 |
9 Oct 2014 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
8 Oct 2014 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.12 (+9.76%) | 0 |
7 Oct 2014 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
1 Oct 2014 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
30 Sep 2014 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
29 Sep 2014 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 0 |
26 Sep 2014 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 800 |
25 Sep 2014 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.06 (+4.88%) | 150 |
24 Sep 2014 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.12 (-8.89%) | 500 |
23 Sep 2014 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 0 |
22 Sep 2014 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.06 (+4.88%) | 100 |
19 Sep 2014 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 10 |