Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2014 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 500 |
17 Sep 2014 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
16 Sep 2014 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 0 |
15 Sep 2014 | INR | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -0.1 (-7.19%) | 2,000 |
12 Sep 2014 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 0 |
11 Sep 2014 | INR | 1.4 | 1.4 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,701 |
10 Sep 2014 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.11 (+8.94%) | 3,500 |
9 Sep 2014 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.11 (-8.21%) | 0 |
8 Sep 2014 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 0 |
5 Sep 2014 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.12 (+10.34%) | 100 |
4 Sep 2014 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 0 |
3 Sep 2014 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 850 |
2 Sep 2014 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.08 (+7.02%) | 0 |
1 Sep 2014 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 0 |
28 Aug 2014 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 0 |
27 Aug 2014 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 1 |
26 Aug 2014 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 29 |
25 Aug 2014 | INR | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 2,001 |
22 Aug 2014 | INR | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 2,000 |
21 Aug 2014 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 1 |
20 Aug 2014 | INR | 1.37 | 1.51 | 1.37 | 1.4 | 1.4 | -0.04 (-2.78%) | 1,450 |
19 Aug 2014 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.12 (+9.09%) | 1,500 |
18 Aug 2014 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 0 |
14 Aug 2014 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.11 (+8.66%) | 2,000 |
13 Aug 2014 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 0 |
12 Aug 2014 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 0 |
11 Aug 2014 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 0 |
8 Aug 2014 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.11 (-7.91%) | 0 |
7 Aug 2014 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.11 (+8.59%) | 0 |
6 Aug 2014 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |