Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2014 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 0 |
4 Aug 2014 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
1 Aug 2014 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
31 Jul 2014 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 0 |
30 Jul 2014 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.14 (-9.52%) | 38 |
28 Jul 2014 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.12 (+8.89%) | 0 |
25 Jul 2014 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 0 |
24 Jul 2014 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
23 Jul 2014 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 0 |
22 Jul 2014 | INR | 1.38 | 1.44 | 1.32 | 1.4 | 1.4 | +0.02 (+1.45%) | 1,055 |
21 Jul 2014 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 500 |
18 Jul 2014 | INR | 1.32 | 1.32 | 1.2 | 1.32 | 1.32 | +0.11 (+9.09%) | 6,200 |
17 Jul 2014 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 0 |
16 Jul 2014 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 500 |
15 Jul 2014 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 Jul 2014 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 0 |
11 Jul 2014 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
10 Jul 2014 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 0 |
9 Jul 2014 | INR | 1.34 | 1.34 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 626 |
8 Jul 2014 | INR | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 2,000 |
7 Jul 2014 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 0 |
4 Jul 2014 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 0 |
3 Jul 2014 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 0 |
2 Jul 2014 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
1 Jul 2014 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 0 |
30 Jun 2014 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 300 |
27 Jun 2014 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
26 Jun 2014 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
25 Jun 2014 | INR | 1.21 | 1.21 | 1.21 | 1.27 | 1.27 | +0.06 (+4.96%) | 10 |
24 Jun 2014 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.1 (+9.01%) | 500 |