Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2014 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 0 |
20 Jun 2014 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 0 |
19 Jun 2014 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 1,000 |
18 Jun 2014 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
17 Jun 2014 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 0 |
16 Jun 2014 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 300 |
13 Jun 2014 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 0 |
12 Jun 2014 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.09 (+9.28%) | 1,100 |
11 Jun 2014 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 0 |
10 Jun 2014 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 200 |
9 Jun 2014 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 100 |
6 Jun 2014 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
5 Jun 2014 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.05 (+5.43%) | 0 |
4 Jun 2014 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.05 (-5.15%) | 0 |
3 Jun 2014 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 0 |
2 Jun 2014 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.07 (+8.14%) | 76 |
30 May 2014 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.07 (-7.53%) | 0 |
29 May 2014 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 0 |
28 May 2014 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.08 (+9.88%) | 149 |
27 May 2014 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 0 |
26 May 2014 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 0 |
23 May 2014 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 0 |
22 May 2014 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
21 May 2014 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 0 |
20 May 2014 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | +0.03 (+3.66%) | 4,649 |
19 May 2014 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 0 |
16 May 2014 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 0 |
15 May 2014 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 5,000 |
14 May 2014 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
13 May 2014 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 0 |