Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2014 | INR | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 2,000 |
9 May 2014 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
6 May 2014 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
5 May 2014 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
30 Apr 2014 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
29 Apr 2014 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
28 Apr 2014 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
25 Apr 2014 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.05 (-5.32%) | 0 |
23 Apr 2014 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.05 (+5.62%) | 0 |
22 Apr 2014 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
21 Apr 2014 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 0 |
17 Apr 2014 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
16 Apr 2014 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 100 |
15 Apr 2014 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 0 |
11 Apr 2014 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 0 |
10 Apr 2014 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 500 |
9 Apr 2014 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.05 (+5.15%) | 0 |
7 Apr 2014 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 0 |
4 Apr 2014 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 300 |
3 Apr 2014 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 250 |
2 Apr 2014 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 500 |
27 Mar 2014 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 1,700 |
26 Mar 2014 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.04 (+4.88%) | 600 |
25 Mar 2014 | INR | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | -0.03 (-3.53%) | 700 |