Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 1 |
24 Dec 2013 | INR | 1.1 | 1.18 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 153 |
23 Dec 2013 | INR | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 252 |
20 Dec 2013 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 1 |
19 Dec 2013 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 2 |
18 Dec 2013 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 1 |
17 Dec 2013 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 2 |
16 Dec 2013 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 3 |
13 Dec 2013 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.06 (-4.14%) | 764 |
12 Dec 2013 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 25 |
11 Dec 2013 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.06 (-3.80%) | 2 |
10 Dec 2013 | INR | 1.48 | 1.58 | 1.45 | 1.58 | 1.58 | +0.07 (+4.64%) | 1,505 |
9 Dec 2013 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.06 (-3.82%) | 602 |
6 Dec 2013 | INR | 1.62 | 1.62 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 1,004 |
5 Dec 2013 | INR | 1.72 | 1.72 | 1.65 | 1.65 | 1.65 | -0.07 (-4.07%) | 14 |
4 Dec 2013 | INR | 1.77 | 1.77 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 2,943 |
3 Dec 2013 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 2 |
2 Dec 2013 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 500 |
29 Nov 2013 | INR | 1.73 | 1.8 | 1.73 | 1.8 | 1.8 | -0.02 (-1.10%) | 18,586 |
28 Nov 2013 | INR | 1.67 | 1.82 | 1.67 | 1.82 | 1.82 | +0.07 (+4.00%) | 2 |
27 Nov 2013 | INR | 1.6 | 1.75 | 1.59 | 1.75 | 1.75 | +0.08 (+4.79%) | 9,850 |
26 Nov 2013 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 2 |
25 Nov 2013 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Nov 2013 | INR | 1.64 | 1.75 | 1.64 | 1.75 | 1.75 | +0.08 (+4.79%) | 1,278 |
20 Nov 2013 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
19 Nov 2013 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
18 Nov 2013 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
14 Nov 2013 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |