Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2013 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
15 Feb 2013 | INR | 2.2 | 2.2 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 2,401 |
14 Feb 2013 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
13 Feb 2013 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
12 Feb 2013 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
11 Feb 2013 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
8 Feb 2013 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
7 Feb 2013 | INR | 2.22 | 2.41 | 2.22 | 2.3 | 2.3 | 0.0 (0.0%) | 547 |
6 Feb 2013 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 100 |
5 Feb 2013 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 2,500 |
4 Feb 2013 | INR | 2.3 | 2.47 | 2.3 | 2.36 | 2.36 | 0.0 (0.0%) | 2,001 |
1 Feb 2013 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 3,652 |
31 Jan 2013 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
30 Jan 2013 | INR | 2.4 | 2.48 | 2.4 | 2.48 | 2.48 | +0.1 (+4.20%) | 600 |
29 Jan 2013 | INR | 2.42 | 2.42 | 2.38 | 2.38 | 2.38 | -0.11 (-4.42%) | 5,000 |
28 Jan 2013 | INR | 2.49 | 2.49 | 2.48 | 2.49 | 2.49 | -0.11 (-4.23%) | 310 |
25 Jan 2013 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
24 Jan 2013 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
23 Jan 2013 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
22 Jan 2013 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
21 Jan 2013 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.03 (+1.17%) | 500 |
18 Jan 2013 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
17 Jan 2013 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 1,000 |
16 Jan 2013 | INR | 2.69 | 2.94 | 2.69 | 2.7 | 2.7 | -0.1 (-3.57%) | 1,125 |
15 Jan 2013 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
14 Jan 2013 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
11 Jan 2013 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.11 (-3.78%) | 1,496 |
10 Jan 2013 | INR | 2.95 | 3.2 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 5,206 |
9 Jan 2013 | INR | 2.9 | 3.06 | 2.79 | 3.06 | 3.06 | +0.13 (+4.44%) | 3,002 |
8 Jan 2013 | INR | 2.7 | 2.93 | 2.7 | 2.93 | 2.93 | +0.13 (+4.64%) | 5,002 |