| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2012 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 3 |
| 24 Aug 2012 | INR | 2 | 2.03 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 4,208 |
| 23 Aug 2012 | INR | 1.94 | 1.94 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 5,949 |
| 22 Aug 2012 | INR | 1.85 | 1.85 | 1.72 | 1.84 | 1.84 | -0.02 (-1.08%) | 2,540 |
| 21 Aug 2012 | INR | 1.86 | 1.86 | 1.77 | 1.86 | 1.86 | 0.0 (0.0%) | 17,361 |
| 17 Aug 2012 | INR | 1.78 | 1.86 | 1.78 | 1.86 | 1.86 | +0.08 (+4.49%) | 1,507 |
| 16 Aug 2012 | INR | 1.78 | 1.96 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 1,753 |
| 14 Aug 2012 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 99 |
| 13 Aug 2012 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 10 Aug 2012 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.11 (-5.79%) | 0 |
| 9 Aug 2012 | INR | 1.77 | 1.91 | 1.76 | 1.9 | 1.9 | +0.08 (+4.40%) | 4,502 |
| 8 Aug 2012 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.04 (+2.25%) | 500 |
| 7 Aug 2012 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.02 (+1.14%) | 392 |
| 6 Aug 2012 | INR | 1.85 | 1.85 | 1.85 | 1.76 | 1.76 | -0.14 (-7.37%) | 1,950 |
| 3 Aug 2012 | INR | 1.9 | 1.91 | 1.77 | 1.9 | 1.9 | +0.08 (+4.40%) | 4,665 |
| 2 Aug 2012 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.03 (+1.68%) | 130 |
| 1 Aug 2012 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 31 Jul 2012 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.07 (-3.76%) | 300 |
| 30 Jul 2012 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
| 27 Jul 2012 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.05 (+2.76%) | 1,000 |
| 26 Jul 2012 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 69 |
| 25 Jul 2012 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
| 24 Jul 2012 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
| 23 Jul 2012 | INR | 1.77 | 1.95 | 1.77 | 1.84 | 1.84 | -0.02 (-1.08%) | 3,041 |
| 20 Jul 2012 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
| 19 Jul 2012 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 25 |
| 18 Jul 2012 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 0 |
| 17 Jul 2012 | INR | 1.87 | 1.96 | 1.86 | 1.87 | 1.87 | -0.16 (-7.88%) | 3,017 |
| 16 Jul 2012 | INR | 1.87 | 2.03 | 1.86 | 2.03 | 2.03 | +0.09 (+4.64%) | 6,152 |
| 13 Jul 2012 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
