Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2012 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
11 Jul 2012 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 200 |
10 Jul 2012 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 10 |
9 Jul 2012 | INR | 1.85 | 1.94 | 1.85 | 1.94 | 1.94 | +0.09 (+4.86%) | 100 |
6 Jul 2012 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
5 Jul 2012 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 1,000 |
4 Jul 2012 | INR | 1.78 | 1.92 | 1.78 | 1.84 | 1.84 | +0.01 (+0.55%) | 1,501 |
3 Jul 2012 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.08 (-4.19%) | 12 |
2 Jul 2012 | INR | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.07 (-3.54%) | 204 |
29 Jun 2012 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 6,000 |
28 Jun 2012 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 286 |
27 Jun 2012 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 2,000 |
26 Jun 2012 | INR | 1.92 | 1.92 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 5,000 |
25 Jun 2012 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
22 Jun 2012 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
21 Jun 2012 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
20 Jun 2012 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
19 Jun 2012 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
18 Jun 2012 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.15 (+8.47%) | 4,292 |
15 Jun 2012 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
14 Jun 2012 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
13 Jun 2012 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
12 Jun 2012 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.06 (-3.28%) | 0 |
11 Jun 2012 | INR | 1.81 | 1.94 | 1.77 | 1.83 | 1.83 | -0.02 (-1.08%) | 1,325 |
8 Jun 2012 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
7 Jun 2012 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
6 Jun 2012 | INR | 1.94 | 1.94 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 1,206 |
5 Jun 2012 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
4 Jun 2012 | INR | 2 | 2 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 1,342 |
1 Jun 2012 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |