Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2012 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
30 May 2012 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
29 May 2012 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
28 May 2012 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
25 May 2012 | INR | 2 | 2 | 1.93 | 1.94 | 1.94 | -0.05 (-2.51%) | 501 |
24 May 2012 | INR | 1.99 | 1.99 | 1.93 | 1.99 | 1.99 | +0.09 (+4.74%) | 1,101 |
23 May 2012 | INR | 1.99 | 2.08 | 1.9 | 1.9 | 1.9 | -0.18 (-8.65%) | 5,199 |
22 May 2012 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 0 |
21 May 2012 | INR | 1.9 | 2.08 | 1.9 | 1.99 | 1.99 | 0.0 (0.0%) | 597 |
18 May 2012 | INR | 2 | 2 | 1.96 | 1.99 | 1.99 | 0.0 (0.0%) | 1,001 |
17 May 2012 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
16 May 2012 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
15 May 2012 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
14 May 2012 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
11 May 2012 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
10 May 2012 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
9 May 2012 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.07 (-3.40%) | 2,000 |
8 May 2012 | INR | 2.12 | 2.12 | 2.06 | 2.06 | 2.06 | -0.06 (-2.83%) | 200 |
7 May 2012 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
4 May 2012 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
3 May 2012 | INR | 2.32 | 2.32 | 2.12 | 2.12 | 2.12 | -0.09 (-4.07%) | 2,001 |
2 May 2012 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
30 Apr 2012 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.1 (-4.33%) | 1,100 |
28 Apr 2012 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 300 |
27 Apr 2012 | INR | 2.1 | 2.2 | 2.07 | 2.2 | 2.2 | +0.1 (+4.76%) | 4,180 |
26 Apr 2012 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
25 Apr 2012 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 Apr 2012 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 Apr 2012 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
20 Apr 2012 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |