Trijal Industries Limited Recent Share Price (BSE:531658)

BSE:531658 - ABATE AS Industries Ltd. Trijal Industries Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2012	INR	2.14	2.22	2.1	2.1	2.1	-0.04 (-1.87%)	750
18 Apr 2012	INR	2.14	2.14	2.14	2.14	2.14	0.0 (0.0%)	0
17 Apr 2012	INR	2.14	2.14	2.14	2.14	2.14	0.0 (0.0%)	0
16 Apr 2012	INR	2.14	2.14	2.14	2.14	2.14	0.0 (0.0%)	0
13 Apr 2012	INR	2.14	2.14	2.14	2.14	2.14	0.0 (0.0%)	0
12 Apr 2012	INR	2.14	2.14	2.14	2.14	2.14	0.0 (0.0%)	0
11 Apr 2012	INR	2.31	2.31	2.14	2.14	2.14	-0.06 (-2.73%)	1,100
10 Apr 2012	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
9 Apr 2012	INR	2.2	2.2	2.2	2.2	2.2	-0.04 (-1.79%)	9
4 Apr 2012	INR	2.24	2.24	2.24	2.24	2.24	+0.1 (+4.67%)	2,000
3 Apr 2012	INR	2.14	2.14	2.14	2.14	2.14	-0.11 (-4.89%)	200
2 Apr 2012	INR	2.25	2.25	2.25	2.25	2.25	+0.1 (+4.65%)	600
30 Mar 2012	INR	2.15	2.15	2.15	2.15	2.15	-0.05 (-2.27%)	5
29 Mar 2012	INR	2.27	2.27	2.2	2.2	2.2	+0.03 (+1.38%)	1,100
28 Mar 2012	INR	2.18	2.18	2.17	2.17	2.17	-0.1 (-4.41%)	600
27 Mar 2012	INR	2.37	2.37	2.27	2.27	2.27	+0.01 (+0.44%)	301
26 Mar 2012	INR	2.26	2.26	2.26	2.26	2.26	+0.1 (+4.63%)	20
23 Mar 2012	INR	2.19	2.29	2.16	2.16	2.16	-0.03 (-1.37%)	1,545
22 Mar 2012	INR	2.31	2.31	2.19	2.19	2.19	-0.01 (-0.45%)	1,545
21 Mar 2012	INR	2.37	2.37	2.2	2.2	2.2	-0.06 (-2.65%)	546
20 Mar 2012	INR	2.31	2.31	2.18	2.26	2.26	+0.06 (+2.73%)	2,544
19 Mar 2012	INR	2.06	2.25	2.05	2.2	2.2	+0.05 (+2.33%)	700
16 Mar 2012	INR	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
15 Mar 2012	INR	2.2	2.2	2.15	2.15	2.15	+0.01 (+0.47%)	100
14 Mar 2012	INR	2.14	2.14	2.14	2.14	2.14	0.0 (0.0%)	0
13 Mar 2012	INR	2.14	2.14	2.14	2.14	2.14	+0.08 (+3.88%)	500
12 Mar 2012	INR	2.06	2.06	2.06	2.06	2.06	-0.02 (-0.96%)	200
9 Mar 2012	INR	2.08	2.08	2.08	2.08	2.08	0.0 (0.0%)	0
7 Mar 2012	INR	2.08	2.08	2.08	2.08	2.08	-0.05 (-2.35%)	100
6 Mar 2012	INR	2.13	2.13	2.13	2.13	2.13	0.0 (0.0%)	0