Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2012 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
3 Mar 2012 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
1 Mar 2012 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
29 Feb 2012 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.1 (-4.48%) | 1,000 |
28 Feb 2012 | INR | 2.28 | 2.39 | 2.23 | 2.23 | 2.23 | -0.05 (-2.19%) | 3,202 |
27 Feb 2012 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
24 Feb 2012 | INR | 2.47 | 2.47 | 2.28 | 2.28 | 2.28 | -0.08 (-3.39%) | 501 |
23 Feb 2012 | INR | 2.15 | 2.36 | 2.14 | 2.36 | 2.36 | +0.11 (+4.89%) | 1,500 |
22 Feb 2012 | INR | 2.25 | 2.47 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 4,025 |
21 Feb 2012 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.11 (-4.45%) | 1 |
17 Feb 2012 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 250 |
16 Feb 2012 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 1 |
15 Feb 2012 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 360 |
14 Feb 2012 | INR | 2 | 2.15 | 1.96 | 2.15 | 2.15 | +0.1 (+4.88%) | 235 |
10 Feb 2012 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 5 |
9 Feb 2012 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.04 (+1.90%) | 89 |
8 Feb 2012 | INR | 2.2 | 2.2 | 2.03 | 2.11 | 2.11 | +0.01 (+0.48%) | 2 |
1 Feb 2012 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 50 |
30 Jan 2012 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 200 |
27 Jan 2012 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 1 |
25 Jan 2012 | INR | 1.92 | 2.12 | 1.92 | 2.12 | 2.12 | +0.1 (+4.95%) | 1,550 |
23 Jan 2012 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 500 |
17 Jan 2012 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.06 (+3.08%) | 1,000 |
11 Jan 2012 | INR | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 2,000 |
10 Jan 2012 | INR | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 1,600 |
6 Jan 2012 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
5 Jan 2012 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
4 Jan 2012 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.09 (+4.69%) | 500 |
3 Jan 2012 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |