Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2012 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
29 Dec 2011 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
28 Dec 2011 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 100 |
27 Dec 2011 | INR | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | +0.07 (+3.59%) | 4,000 |
26 Dec 2011 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1,000 |
22 Dec 2011 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
21 Dec 2011 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 6 |
20 Dec 2011 | INR | 2 | 2.02 | 1.95 | 1.95 | 1.95 | +0.02 (+1.04%) | 800 |
19 Dec 2011 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 1,800 |
16 Dec 2011 | INR | 2.07 | 2.07 | 2.03 | 2.03 | 2.03 | -0.07 (-3.33%) | 1,700 |
15 Dec 2011 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 500 |
14 Dec 2011 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,000 |
13 Dec 2011 | INR | 2.12 | 2.12 | 2.03 | 2.1 | 2.1 | -0.02 (-0.94%) | 500 |
12 Dec 2011 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.09 (-4.07%) | 850 |
9 Dec 2011 | INR | 2.2 | 2.37 | 2.2 | 2.21 | 2.21 | -0.05 (-2.21%) | 1,214 |
8 Dec 2011 | INR | 2.37 | 2.37 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 450 |
7 Dec 2011 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.05 (+2.26%) | 500 |
5 Dec 2011 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
2 Dec 2011 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.08 (-3.49%) | 2,000 |
1 Dec 2011 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
30 Nov 2011 | INR | 2.52 | 2.52 | 2.29 | 2.29 | 2.29 | -0.11 (-4.58%) | 5,863 |
29 Nov 2011 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
28 Nov 2011 | INR | 2.41 | 2.41 | 2.23 | 2.4 | 2.4 | +0.1 (+4.35%) | 151 |
25 Nov 2011 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
24 Nov 2011 | INR | 2.3 | 2.3 | 2.21 | 2.3 | 2.3 | 0.0 (0.0%) | 10,417 |
23 Nov 2011 | INR | 2.52 | 2.52 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 3,173 |
22 Nov 2011 | INR | 2.33 | 2.42 | 2.33 | 2.42 | 2.42 | -0.16 (-6.20%) | 1,500 |
21 Nov 2011 | INR | 2.58 | 2.86 | 2.58 | 2.58 | 2.58 | -0.28 (-9.79%) | 4,002 |