| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2011 | INR | 2.86 | 3.13 | 2.86 | 2.86 | 2.86 | -0.31 (-9.78%) | 2,506 |
| 17 Nov 2011 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.17 (+5.67%) | 50 |
| 16 Nov 2011 | INR | 2.81 | 3 | 2.81 | 3 | 3 | -0.12 (-3.85%) | 1,501 |
| 15 Nov 2011 | INR | 2.64 | 3.13 | 2.64 | 3.12 | 3.12 | +0.22 (+7.59%) | 3,603 |
| 14 Nov 2011 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.3 (-9.38%) | 109 |
| 11 Nov 2011 | INR | 3.35 | 3.35 | 2.88 | 3.2 | 3.2 | +0.08 (+2.56%) | 3,740 |
| 9 Nov 2011 | INR | 3.73 | 3.73 | 3.07 | 3.12 | 3.12 | -0.28 (-8.24%) | 22,713 |
| 8 Nov 2011 | INR | 3.95 | 4 | 3.29 | 3.4 | 3.4 | -0.25 (-6.85%) | 6,850 |
| 4 Nov 2011 | INR | 3.65 | 3.96 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 6,127 |
| 3 Nov 2011 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 12,390 |
| 2 Nov 2011 | INR | 4.4 | 4.44 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 1,115 |
| 1 Nov 2011 | INR | 4.69 | 4.69 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 2,110 |
| 31 Oct 2011 | INR | 4.7 | 4.7 | 4.33 | 4.47 | 4.47 | -0.08 (-1.76%) | 35,525 |
| 28 Oct 2011 | INR | 4.5 | 4.55 | 4.47 | 4.55 | 4.55 | +0.19 (+4.36%) | 25 |
| 26 Oct 2011 | INR | 4.3 | 4.36 | 4.3 | 4.36 | 4.36 | +0.2 (+4.81%) | 210 |
| 25 Oct 2011 | INR | 4.15 | 4.27 | 3.87 | 4.16 | 4.16 | +0.09 (+2.21%) | 3,125 |
| 24 Oct 2011 | INR | 4.03 | 4.07 | 4.03 | 4.07 | 4.07 | +0.17 (+4.36%) | 10 |
| 21 Oct 2011 | INR | 3.94 | 3.99 | 3.62 | 3.9 | 3.9 | +0.1 (+2.63%) | 1,123 |
| 20 Oct 2011 | INR | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | +0.18 (+4.97%) | 1,310 |
| 19 Oct 2011 | INR | 3.65 | 3.97 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 224,420 |
| 18 Oct 2011 | INR | 3.93 | 3.97 | 3.61 | 3.8 | 3.8 | +0.01 (+0.26%) | 14,077 |
| 17 Oct 2011 | INR | 4.12 | 4.17 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 60 |
| 14 Oct 2011 | INR | 4.03 | 4.07 | 3.97 | 3.98 | 3.98 | +0.1 (+2.58%) | 1,010 |
| 13 Oct 2011 | INR | 3.93 | 3.96 | 3.6 | 3.88 | 3.88 | +0.1 (+2.65%) | 80 |
| 12 Oct 2011 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.13 (-3.32%) | 10,070 |
| 11 Oct 2011 | INR | 3.9 | 3.91 | 3.9 | 3.91 | 3.91 | -0.06 (-1.51%) | 2 |
| 10 Oct 2011 | INR | 4.2 | 4.2 | 3.81 | 3.97 | 3.97 | -0.03 (-0.75%) | 370 |
| 7 Oct 2011 | INR | 4.11 | 4.11 | 3.97 | 4 | 4 | +0.08 (+2.04%) | 25 |
| 5 Oct 2011 | INR | 3.94 | 3.94 | 3.92 | 3.92 | 3.92 | +0.16 (+4.26%) | 160 |
| 4 Oct 2011 | INR | 3.96 | 3.96 | 3.62 | 3.76 | 3.76 | -0.02 (-0.53%) | 2,425 |
