| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2011 | INR | 3.99 | 3.99 | 3.63 | 3.78 | 3.78 | -0.04 (-1.05%) | 5,375 |
| 30 Sep 2011 | INR | 4.22 | 4.22 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 3,805 |
| 29 Sep 2011 | INR | 4.02 | 4.02 | 3.65 | 4.02 | 4.02 | +0.19 (+4.96%) | 24,723 |
| 28 Sep 2011 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 5 |
| 27 Sep 2011 | INR | 3.74 | 3.74 | 3.65 | 3.65 | 3.65 | +0.08 (+2.24%) | 3,545 |
| 26 Sep 2011 | INR | 3.62 | 3.62 | 3.3 | 3.57 | 3.57 | +0.12 (+3.48%) | 2,155 |
| 23 Sep 2011 | INR | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | +0.11 (+3.29%) | 3,100 |
| 22 Sep 2011 | INR | 3.52 | 3.52 | 3.21 | 3.34 | 3.34 | -0.03 (-0.89%) | 900 |
| 21 Sep 2011 | INR | 3.37 | 3.37 | 3.05 | 3.37 | 3.37 | +0.16 (+4.98%) | 13,489 |
| 20 Sep 2011 | INR | 2.96 | 3.21 | 2.91 | 3.21 | 3.21 | +0.15 (+4.90%) | 12,793 |
| 19 Sep 2011 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 1,005 |
| 16 Sep 2011 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 100 |
| 15 Sep 2011 | INR | 3.19 | 3.51 | 3.19 | 3.22 | 3.22 | -0.13 (-3.88%) | 2,600 |
| 14 Sep 2011 | INR | 3.35 | 3.35 | 3.2 | 3.35 | 3.35 | 0.0 (0.0%) | 16,767 |
| 13 Sep 2011 | INR | 3.35 | 3.41 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 4,258 |
| 12 Sep 2011 | INR | 3.88 | 3.88 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 6,057 |
| 9 Sep 2011 | INR | 4.08 | 4.08 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 612 |
| 8 Sep 2011 | INR | 4.29 | 4.29 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 148 |
| 7 Sep 2011 | INR | 4.15 | 4.15 | 4.09 | 4.09 | 4.09 | -0.08 (-1.92%) | 459 |
| 6 Sep 2011 | INR | 4.17 | 4.33 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 211 |
| 5 Sep 2011 | INR | 4.25 | 4.34 | 4.25 | 4.25 | 4.25 | -0.01 (-0.23%) | 1,369 |
| 2 Sep 2011 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.08 (-1.84%) | 135 |
| 30 Aug 2011 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.08 (-1.81%) | 150 |
| 29 Aug 2011 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.08 (-1.78%) | 1,100 |
| 26 Aug 2011 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.09 (-1.96%) | 10 |
| 25 Aug 2011 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.09 (-1.92%) | 1 |
| 24 Aug 2011 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.09 (-1.89%) | 25 |
| 23 Aug 2011 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.09 (-1.85%) | 1,103 |
| 22 Aug 2011 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.09 (-1.82%) | 110 |
| 19 Aug 2011 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 1 |
