| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 30 | 30.61 | 28 | 30.06 | 30.06 | +2.06 (+7.36%) | 18,716 |
| 2 Mar 2023 | INR | 29.85 | 29.85 | 27.51 | 28 | 28 | -0.54 (-1.89%) | 5,030 |
| 1 Mar 2023 | INR | 32.75 | 32.75 | 28.05 | 28.54 | 28.54 | -1.41 (-4.71%) | 18,429 |
| 28 Feb 2023 | INR | 32.5 | 32.5 | 28.5 | 29.95 | 29.95 | -0.55 (-1.80%) | 1,020 |
| 27 Feb 2023 | INR | 32 | 32 | 28.55 | 30.5 | 30.5 | +0.1 (+0.33%) | 469 |
| 24 Feb 2023 | INR | 33.45 | 33.45 | 29.55 | 30.4 | 30.4 | -0.6 (-1.94%) | 14,186 |
| 23 Feb 2023 | INR | 28.8 | 32.9 | 28.05 | 31 | 31 | +0.2 (+0.65%) | 11,355 |
| 22 Feb 2023 | INR | 32.9 | 32.9 | 29.5 | 30.8 | 30.8 | -0.65 (-2.07%) | 58 |
| 21 Feb 2023 | INR | 32.9 | 32.9 | 28.8 | 31.45 | 31.45 | +0.45 (+1.45%) | 7,548 |
| 20 Feb 2023 | INR | 31.95 | 31.95 | 30 | 31 | 31 | +0.7 (+2.31%) | 857 |
| 17 Feb 2023 | INR | 29.85 | 31.95 | 28.5 | 30.3 | 30.3 | +0.25 (+0.83%) | 3,640 |
| 16 Feb 2023 | INR | 25.25 | 30.65 | 25.25 | 30.05 | 30.05 | +2.1 (+7.51%) | 12,876 |
| 15 Feb 2023 | INR | 28 | 28 | 27.95 | 27.95 | 27.95 | -0.05 (-0.18%) | 75 |
| 14 Feb 2023 | INR | 26.35 | 28.15 | 26.35 | 28 | 28 | +1.7 (+6.46%) | 1,119 |
| 13 Feb 2023 | INR | 30.4 | 30.4 | 26 | 26.3 | 26.3 | -1.95 (-6.90%) | 564 |
| 10 Feb 2023 | INR | 28.95 | 28.95 | 25.6 | 28.25 | 28.25 | +0.3 (+1.07%) | 659 |
| 9 Feb 2023 | INR | 26.95 | 27.95 | 25.3 | 27.95 | 27.95 | +1 (+3.71%) | 38 |
| 8 Feb 2023 | INR | 26.9 | 26.95 | 25 | 26.95 | 26.95 | 0.0 (0.0%) | 309 |
| 7 Feb 2023 | INR | 27.4 | 27.4 | 25.2 | 26.95 | 26.95 | -0.45 (-1.64%) | 127 |
| 6 Feb 2023 | INR | 25.6 | 27.4 | 25.5 | 27.4 | 27.4 | +0.7 (+2.62%) | 563 |
| 3 Feb 2023 | INR | 25.5 | 26.9 | 24.65 | 26.7 | 26.7 | +0.8 (+3.09%) | 3,399 |
| 2 Feb 2023 | INR | 27.1 | 27.1 | 25.75 | 25.9 | 25.9 | -1.2 (-4.43%) | 1,388 |
| 1 Feb 2023 | INR | 27 | 28.3 | 26.75 | 27.1 | 27.1 | -0.9 (-3.21%) | 5,591 |
| 31 Jan 2023 | INR | 28 | 28 | 26.8 | 28 | 28 | 0.0 (0.0%) | 289 |
| 30 Jan 2023 | INR | 28.5 | 28.5 | 26.4 | 28 | 28 | +0.45 (+1.63%) | 1,525 |
| 27 Jan 2023 | INR | 28 | 28 | 26 | 27.55 | 27.55 | +0.2 (+0.73%) | 4,451 |
| 25 Jan 2023 | INR | 28.2 | 28.2 | 27.3 | 27.35 | 27.35 | -0.85 (-3.01%) | 673 |
| 24 Jan 2023 | INR | 28.55 | 29.55 | 28 | 28.2 | 28.2 | -0.65 (-2.25%) | 3,798 |
| 23 Jan 2023 | INR | 30.75 | 30.75 | 28.55 | 28.85 | 28.85 | -0.65 (-2.20%) | 2,248 |
| 20 Jan 2023 | INR | 29.05 | 30 | 29.05 | 29.5 | 29.5 | +0.25 (+0.85%) | 1,527 |
