Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | INR | 33.6 | 35 | 33.6 | 35 | 35 | +1.4 (+4.17%) | 332 |
24 Oct 2022 | INR | 32 | 33.6 | 32 | 33.6 | 33.6 | +1.6 (+5%) | 180 |
21 Oct 2022 | INR | 32 | 32 | 32 | 32 | 32 | -1.6 (-4.76%) | 1 |
20 Oct 2022 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
19 Oct 2022 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -1.4 (-4%) | 10 |
18 Oct 2022 | INR | 34.95 | 35 | 34.95 | 35 | 35 | +1.4 (+4.17%) | 200 |
17 Oct 2022 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 235 |
14 Oct 2022 | INR | 29.1 | 32.05 | 29.1 | 32 | 32 | +1.45 (+4.75%) | 2,572 |
13 Oct 2022 | INR | 30.55 | 30.55 | 30.5 | 30.55 | 30.55 | -1.35 (-4.23%) | 550 |
12 Oct 2022 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
11 Oct 2022 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 31.85 | 31.9 | 31.85 | 31.9 | 31.9 | -1.6 (-4.78%) | 229 |
7 Oct 2022 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
6 Oct 2022 | INR | 36.35 | 36.35 | 33.45 | 33.5 | 33.5 | -1.65 (-4.69%) | 1,803 |
4 Oct 2022 | INR | 35.2 | 35.2 | 31.95 | 35.15 | 35.15 | +1.6 (+4.77%) | 423 |
3 Oct 2022 | INR | 33.55 | 33.6 | 33.55 | 33.55 | 33.55 | -1.7 (-4.82%) | 622 |
30 Sep 2022 | INR | 32.15 | 35.25 | 32.15 | 35.25 | 35.25 | +1.45 (+4.29%) | 253 |
29 Sep 2022 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -1.7 (-4.79%) | 1,081 |
28 Sep 2022 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1.65 (-4.44%) | 400 |
26 Sep 2022 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -1.95 (-4.99%) | 65 |
23 Sep 2022 | INR | 39.55 | 39.55 | 39.1 | 39.1 | 39.1 | -2.05 (-4.98%) | 4,368 |
22 Sep 2022 | INR | 41.1 | 42.9 | 41.1 | 41.15 | 41.15 | -2.1 (-4.86%) | 3,599 |
21 Sep 2022 | INR | 43.25 | 45.5 | 43.25 | 43.25 | 43.25 | -2.25 (-4.95%) | 1,251 |
20 Sep 2022 | INR | 49.5 | 49.5 | 45.5 | 45.5 | 45.5 | -2.35 (-4.91%) | 27,742 |
19 Sep 2022 | INR | 48.75 | 48.75 | 46.1 | 47.85 | 47.85 | +1 (+2.13%) | 3,016 |
16 Sep 2022 | INR | 45 | 47.45 | 45 | 46.85 | 46.85 | +1.1 (+2.40%) | 15,795 |
15 Sep 2022 | INR | 46.8 | 46.8 | 43.85 | 45.75 | 45.75 | +0.65 (+1.44%) | 4,304 |
14 Sep 2022 | INR | 41.8 | 45.5 | 41.8 | 45.1 | 45.1 | +1.7 (+3.92%) | 104,834 |
13 Sep 2022 | INR | 44.3 | 46.35 | 42.1 | 43.4 | 43.4 | -0.9 (-2.03%) | 11,760 |