| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.09 (-1.93%) | 7,333 |
| 23 Feb 2024 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.09 (-1.89%) | 7,064 |
| 22 Feb 2024 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.09 (-1.86%) | 18,599 |
| 21 Feb 2024 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.09 (-1.82%) | 19,046 |
| 20 Feb 2024 | INR | 4.8 | 4.94 | 4.8 | 4.94 | 4.94 | +0.23 (+4.88%) | 76,180 |
| 19 Feb 2024 | INR | 4.71 | 4.71 | 4.58 | 4.71 | 4.71 | +0.22 (+4.90%) | 87,289 |
| 16 Feb 2024 | INR | 4.54 | 4.55 | 4.4 | 4.49 | 4.49 | +0.15 (+3.46%) | 59,273 |
| 15 Feb 2024 | INR | 4.45 | 4.45 | 4.03 | 4.34 | 4.34 | +0.1 (+2.36%) | 87,919 |
| 14 Feb 2024 | INR | 4.22 | 4.24 | 4.14 | 4.24 | 4.24 | +0.2 (+4.95%) | 75,504 |
| 13 Feb 2024 | INR | 3.88 | 4.04 | 3.8 | 4.04 | 4.04 | +0.19 (+4.94%) | 52,238 |
| 12 Feb 2024 | INR | 3.85 | 4.11 | 3.73 | 3.85 | 3.85 | -0.07 (-1.79%) | 104,141 |
| 9 Feb 2024 | INR | 3.97 | 3.97 | 3.92 | 3.92 | 3.92 | -0.07 (-1.75%) | 13,892 |
| 8 Feb 2024 | INR | 4.08 | 4.08 | 3.99 | 3.99 | 3.99 | -0.02 (-0.50%) | 66,362 |
| 7 Feb 2024 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.07 (+1.78%) | 51,495 |
| 6 Feb 2024 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.07 (+1.81%) | 24,840 |
| 5 Feb 2024 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.07 (+1.84%) | 60,640 |
| 2 Feb 2024 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.07 (+1.88%) | 20,876 |
| 1 Feb 2024 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.07 (+1.91%) | 6,513 |
| 31 Jan 2024 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.07 (+1.95%) | 87,724 |
| 30 Jan 2024 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.07 (+1.99%) | 8,875 |
| 29 Jan 2024 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.06 (+1.73%) | 15,845 |
| 25 Jan 2024 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.06 (+1.76%) | 8,771 |
| 24 Jan 2024 | INR | 3.34 | 3.4 | 3.34 | 3.4 | 3.4 | +0.06 (+1.80%) | 28,463 |
| 23 Jan 2024 | INR | 3.34 | 3.4 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 87,740 |
| 20 Jan 2024 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.06 (-1.76%) | 8,387 |
| 19 Jan 2024 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.06 (-1.73%) | 6,442 |
| 18 Jan 2024 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.07 (-1.98%) | 8,354 |
| 17 Jan 2024 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.07 (-1.94%) | 5,509 |
| 16 Jan 2024 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.07 (-1.91%) | 11,905 |
| 15 Jan 2024 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.07 (-1.87%) | 20,324 |
