| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.07 (-1.84%) | 12,743 |
| 11 Jan 2024 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.07 (-1.80%) | 34,085 |
| 10 Jan 2024 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.07 (-1.77%) | 36,744 |
| 9 Jan 2024 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.08 (-1.99%) | 24,192 |
| 8 Jan 2024 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.08 (-1.95%) | 27,458 |
| 5 Jan 2024 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.08 (-1.91%) | 14,808 |
| 4 Jan 2024 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.08 (-1.87%) | 45,473 |
| 3 Jan 2024 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 53,753 |
| 2 Jan 2024 | INR | 4 | 4.07 | 4 | 4.07 | 4.07 | +0.19 (+4.90%) | 62,775 |
| 1 Jan 2024 | INR | 3.8 | 3.88 | 3.8 | 3.88 | 3.88 | +0.18 (+4.86%) | 34,484 |
| 29 Dec 2023 | INR | 3.69 | 3.7 | 3.69 | 3.7 | 3.7 | +0.17 (+4.82%) | 34,789 |
| 28 Dec 2023 | INR | 3.49 | 3.53 | 3.49 | 3.53 | 3.53 | +0.16 (+4.75%) | 117,044 |
| 27 Dec 2023 | INR | 3.37 | 3.37 | 3.28 | 3.37 | 3.37 | +0.16 (+4.98%) | 46,787 |
| 26 Dec 2023 | INR | 3 | 3.21 | 3 | 3.21 | 3.21 | +0.15 (+4.90%) | 63,703 |
| 22 Dec 2023 | INR | 3.06 | 3.1 | 3.06 | 3.06 | 3.06 | -0.06 (-1.92%) | 34,720 |
| 21 Dec 2023 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.06 (-1.89%) | 17,093 |
| 20 Dec 2023 | INR | 3.24 | 3.24 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 19,823 |
| 19 Dec 2023 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.06 (+1.92%) | 13,262 |
| 18 Dec 2023 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.06 (+1.96%) | 16,071 |
| 15 Dec 2023 | INR | 3 | 3.06 | 3 | 3.06 | 3.06 | +0.06 (+2%) | 11,543 |
| 14 Dec 2023 | INR | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 15,043 |
| 13 Dec 2023 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 3,072 |
| 12 Dec 2023 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 2,952 |
| 11 Dec 2023 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 36,449 |
| 8 Dec 2023 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 22,391 |
| 7 Dec 2023 | INR | 2.75 | 2.8 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 20,579 |
| 6 Dec 2023 | INR | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 19,205 |
| 5 Dec 2023 | INR | 2.78 | 2.8 | 2.78 | 2.8 | 2.8 | -0.03 (-1.06%) | 12,803 |
| 4 Dec 2023 | INR | 2.88 | 2.88 | 2.83 | 2.83 | 2.83 | -0.05 (-1.74%) | 19,826 |
| 1 Dec 2023 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.05 (-1.71%) | 3,836 |
