| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 15,779 |
| 29 Nov 2023 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.06 (-1.97%) | 5,430 |
| 28 Nov 2023 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.06 (-1.94%) | 7,665 |
| 24 Nov 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.06 (-1.90%) | 5,820 |
| 23 Nov 2023 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.06 (-1.86%) | 5,292 |
| 22 Nov 2023 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.06 (-1.83%) | 2,470 |
| 21 Nov 2023 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.06 (-1.80%) | 9,708 |
| 20 Nov 2023 | INR | 3.4 | 3.4 | 3.34 | 3.34 | 3.34 | -0.06 (-1.76%) | 9,036 |
| 17 Nov 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.06 (-1.73%) | 4,781 |
| 16 Nov 2023 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.07 (-1.98%) | 13,492 |
| 15 Nov 2023 | INR | 3.6 | 3.6 | 3.53 | 3.53 | 3.53 | -0.07 (-1.94%) | 46,560 |
| 13 Nov 2023 | INR | 3.56 | 3.6 | 3.27 | 3.6 | 3.6 | +0.33 (+10.09%) | 88,446 |
| 10 Nov 2023 | INR | 3.27 | 3.27 | 3.13 | 3.27 | 3.27 | +0.15 (+4.81%) | 130,260 |
| 9 Nov 2023 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 25,059 |
| 8 Nov 2023 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.14 (+4.93%) | 6,252 |
| 7 Nov 2023 | INR | 2.58 | 2.84 | 2.58 | 2.84 | 2.84 | +0.13 (+4.80%) | 76,147 |
| 6 Nov 2023 | INR | 2.75 | 2.75 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 37,201 |
| 3 Nov 2023 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 2,464 |
| 2 Nov 2023 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 8,644 |
| 1 Nov 2023 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.06 (-1.99%) | 4,088 |
| 31 Oct 2023 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.06 (-1.95%) | 4,029 |
| 30 Oct 2023 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.06 (-1.92%) | 12,234 |
| 27 Oct 2023 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.06 (-1.88%) | 15,191 |
| 26 Oct 2023 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 10,771 |
| 25 Oct 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.06 (-1.81%) | 11,506 |
| 23 Oct 2023 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.06 (-1.78%) | 16,675 |
| 20 Oct 2023 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.06 (-1.75%) | 4,609 |
| 19 Oct 2023 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.06 (-1.72%) | 10,672 |
| 18 Oct 2023 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.07 (-1.97%) | 3,486 |
| 17 Oct 2023 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.07 (-1.93%) | 4,102 |
