| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 31 | 33.08 | 30.37 | 30.39 | 30.39 | -1.57 (-4.91%) | 1,630 |
| 3 Mar 2023 | INR | 31.19 | 32.28 | 29.64 | 31.96 | 31.96 | +0.77 (+2.47%) | 5,313 |
| 2 Mar 2023 | INR | 31.55 | 34.4 | 31.19 | 31.19 | 31.19 | -1.64 (-5.00%) | 7,137 |
| 1 Mar 2023 | INR | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -1.72 (-4.98%) | 2,055 |
| 28 Feb 2023 | INR | 34.55 | 37.5 | 34.55 | 34.55 | 34.55 | -1.8 (-4.95%) | 4,753 |
| 27 Feb 2023 | INR | 40.15 | 40.15 | 36.35 | 36.35 | 36.35 | -1.9 (-4.97%) | 31,229 |
| 24 Feb 2023 | INR | 34.65 | 38.25 | 34.65 | 38.25 | 38.25 | +1.8 (+4.94%) | 37,282 |
| 23 Feb 2023 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -1.9 (-4.95%) | 1,310 |
| 22 Feb 2023 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -2 (-4.96%) | 3,538 |
| 21 Feb 2023 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -2.1 (-4.95%) | 534 |
| 20 Feb 2023 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -2.2 (-4.93%) | 733 |
| 17 Feb 2023 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -2.35 (-5%) | 4,568 |
| 16 Feb 2023 | INR | 51.9 | 51.9 | 47 | 47 | 47 | -2.45 (-4.95%) | 24,480 |
| 15 Feb 2023 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +2.35 (+4.99%) | 22,710 |
| 14 Feb 2023 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +2.2 (+4.90%) | 7,407 |
| 13 Feb 2023 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +2.1 (+4.91%) | 48,005 |
| 10 Feb 2023 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +2 (+4.90%) | 15,192 |
| 9 Feb 2023 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +1.9 (+4.88%) | 20,800 |
| 8 Feb 2023 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +1.85 (+4.99%) | 26,920 |
| 7 Feb 2023 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +1.75 (+4.96%) | 25,151 |
| 6 Feb 2023 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +1.65 (+4.90%) | 21,513 |
| 3 Feb 2023 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +1.6 (+4.99%) | 91 |
| 2 Feb 2023 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +1.5 (+4.91%) | 169 |
| 1 Feb 2023 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +1.45 (+4.98%) | 701 |
| 31 Jan 2023 | INR | 29.1 | 29.1 | 28.6 | 29.1 | 29.1 | +1.35 (+4.86%) | 9,466 |
| 30 Jan 2023 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +1.3 (+4.91%) | 160 |
| 27 Jan 2023 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.25 (+4.96%) | 2,373 |
| 25 Jan 2023 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 7,336 |
| 24 Jan 2023 | INR | 24 | 24 | 24 | 24 | 24 | +1.1 (+4.80%) | 5,503 |
| 23 Jan 2023 | INR | 22.35 | 22.9 | 22.35 | 22.9 | 22.9 | +1.05 (+4.81%) | 513 |
