Inani Securities Limited Recent Share Price (BSE:531672)

BSE:531672 - Inani Securities Ltd. Inani Securities Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0
19 Jan 2023	INR	24	24.05	21.85	21.85	21.85	-1.1 (-4.79%)	449
18 Jan 2023	INR	23	23	22	22.95	22.95	+0.95 (+4.32%)	748
17 Jan 2023	INR	22	22	22	22	22	0.0 (0.0%)	7
16 Jan 2023	INR	23	23	22	22	22	0.0 (0.0%)	19
13 Jan 2023	INR	22	22	22	22	22	+0.6 (+2.80%)	2
12 Jan 2023	INR	22	22	21.4	21.4	21.4	0.0 (0.0%)	18
11 Jan 2023	INR	21.45	21.45	21.4	21.4	21.4	-0.05 (-0.23%)	3
10 Jan 2023	INR	21.45	21.45	21.45	21.45	21.45	+0.4 (+1.90%)	3
9 Jan 2023	INR	21	21.45	21	21.05	21.05	+0.6 (+2.93%)	12
6 Jan 2023	INR	20.6	20.6	20.45	20.45	20.45	-1.05 (-4.88%)	100
5 Jan 2023	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
4 Jan 2023	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	2
3 Jan 2023	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	27
2 Jan 2023	INR	21.5	21.5	20.45	21.5	21.5	0.0 (0.0%)	201
30 Dec 2022	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
29 Dec 2022	INR	22.05	22.05	21.5	21.5	21.5	-0.55 (-2.49%)	13
28 Dec 2022	INR	21	22.05	21	22.05	22.05	+1.05 (+5%)	7
27 Dec 2022	INR	22	22	21	21	21	0.0 (0.0%)	9
26 Dec 2022	INR	22	22	21	21	21	0.0 (0.0%)	14
23 Dec 2022	INR	21	21	21	21	21	0.0 (0.0%)	5
22 Dec 2022	INR	22	22	21	21	21	-0.35 (-1.64%)	213
21 Dec 2022	INR	22	22.2	21.35	21.35	21.35	+0.15 (+0.71%)	48
20 Dec 2022	INR	20.85	21.2	20.85	21.2	21.2	+0.35 (+1.68%)	46
19 Dec 2022	INR	21.9	22	20.85	20.85	20.85	-1.05 (-4.79%)	387
16 Dec 2022	INR	22.9	22.9	21.9	21.9	21.9	-1 (-4.37%)	225
15 Dec 2022	INR	22.95	22.95	21.15	22.9	22.9	+0.65 (+2.92%)	32
14 Dec 2022	INR	22	23.05	22	22.25	22.25	+0.25 (+1.14%)	421
13 Dec 2022	INR	22.5	22.5	22	22	22	-0.5 (-2.22%)	5
12 Dec 2022	INR	22.65	22.65	22.5	22.5	22.5	-0.6 (-2.60%)	4