Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 2 |
8 Dec 2022 | INR | 22.95 | 23.1 | 22.1 | 23.1 | 23.1 | +0.15 (+0.65%) | 237 |
7 Dec 2022 | INR | 23 | 23 | 22.95 | 22.95 | 22.95 | +1 (+4.56%) | 21 |
6 Dec 2022 | INR | 23.15 | 23.15 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 76 |
5 Dec 2022 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.15 (+0.65%) | 36 |
2 Dec 2022 | INR | 23 | 23 | 22.95 | 22.95 | 22.95 | -0.2 (-0.86%) | 2 |
1 Dec 2022 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 1 |
30 Nov 2022 | INR | 24 | 24 | 21.8 | 23.15 | 23.15 | +0.25 (+1.09%) | 117 |
29 Nov 2022 | INR | 22.95 | 22.95 | 22.9 | 22.9 | 22.9 | -0.05 (-0.22%) | 57 |
28 Nov 2022 | INR | 23.35 | 23.85 | 21.75 | 22.95 | 22.95 | +0.1 (+0.44%) | 79 |
25 Nov 2022 | INR | 20.8 | 22.85 | 20.8 | 22.85 | 22.85 | +1 (+4.58%) | 294 |
24 Nov 2022 | INR | 22.95 | 22.95 | 21.85 | 21.85 | 21.85 | -1.1 (-4.79%) | 130 |
23 Nov 2022 | INR | 23 | 23 | 22.95 | 22.95 | 22.95 | +0.65 (+2.91%) | 2 |
22 Nov 2022 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.7 (-3.04%) | 1 |
21 Nov 2022 | INR | 23 | 23 | 23 | 23 | 23 | -0.3 (-1.29%) | 1 |
18 Nov 2022 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 24.1 | 24.1 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 128 |
16 Nov 2022 | INR | 24.9 | 24.9 | 24.5 | 24.5 | 24.5 | +0.3 (+1.24%) | 12 |
15 Nov 2022 | INR | 24.85 | 24.85 | 23.05 | 24.2 | 24.2 | -0.05 (-0.21%) | 87 |
14 Nov 2022 | INR | 24.8 | 24.8 | 24 | 24.25 | 24.25 | +0.25 (+1.04%) | 7 |
11 Nov 2022 | INR | 24.15 | 24.15 | 21.9 | 24 | 24 | +0.95 (+4.12%) | 190 |
10 Nov 2022 | INR | 24.4 | 24.4 | 22.95 | 23.05 | 23.05 | -0.2 (-0.86%) | 45 |
9 Nov 2022 | INR | 24.05 | 24.05 | 22.95 | 23.25 | 23.25 | +0.3 (+1.31%) | 26 |
7 Nov 2022 | INR | 21.9 | 22.95 | 21.9 | 22.95 | 22.95 | +1.05 (+4.79%) | 4 |
4 Nov 2022 | INR | 24.1 | 24.1 | 21.85 | 21.9 | 21.9 | -1.1 (-4.78%) | 118 |
3 Nov 2022 | INR | 23.3 | 23.3 | 23 | 23 | 23 | +0.8 (+3.60%) | 102 |
2 Nov 2022 | INR | 22.5 | 22.5 | 20.4 | 22.2 | 22.2 | +0.75 (+3.50%) | 603 |
1 Nov 2022 | INR | 21.6 | 21.6 | 21.45 | 21.45 | 21.45 | +0.85 (+4.13%) | 160 |
31 Oct 2022 | INR | 20.05 | 21.05 | 19.05 | 20.6 | 20.6 | +0.55 (+2.74%) | 533 |
28 Oct 2022 | INR | 20.7 | 20.7 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 214 |