| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2005 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.55 (-5.50%) | 100 |
| 27 Oct 2005 | INR | 10.9 | 10.95 | 10 | 10 | 10 | +0.89 (+9.77%) | 150 |
| 26 Oct 2005 | INR | 0 | 0 | 0 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
| 25 Oct 2005 | INR | 11.07 | 11.08 | 9.11 | 9.11 | 9.11 | -0.99 (-9.80%) | 132 |
| 24 Oct 2005 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 21 Oct 2005 | INR | 11 | 11 | 10.1 | 10.1 | 10.1 | -1.04 (-9.34%) | 450 |
| 20 Oct 2005 | INR | 11.45 | 11.9 | 11.14 | 11.14 | 11.14 | -1.85 (-14.24%) | 2,223 |
| 19 Oct 2005 | INR | 0 | 0 | 0 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 18 Oct 2005 | INR | 0 | 0 | 0 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 17 Oct 2005 | INR | 11.35 | 12.99 | 11.35 | 12.99 | 12.99 | +0.49 (+3.92%) | 428 |
| 14 Oct 2005 | INR | 14.77 | 14.77 | 12.5 | 12.5 | 12.5 | -0.99 (-7.34%) | 513 |
| 13 Oct 2005 | INR | 12.84 | 13.49 | 12.84 | 13.49 | 13.49 | -0.77 (-5.40%) | 103 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 15.14 | 15.14 | 12.5 | 14.26 | 14.26 | +0.27 (+1.93%) | 22,132 |
| 10 Oct 2005 | INR | 15.4 | 15.4 | 12.66 | 13.99 | 13.99 | -0.15 (-1.06%) | 222 |
| 7 Oct 2005 | INR | 14.8 | 14.8 | 12.69 | 14.14 | 14.14 | +0.63 (+4.66%) | 240 |
| 6 Oct 2005 | INR | 14.49 | 14.5 | 13.51 | 13.51 | 13.51 | +0.01 (+0.07%) | 50 |
| 5 Oct 2005 | INR | 16.15 | 16.15 | 13.5 | 13.5 | 13.5 | -1.3 (-8.78%) | 316 |
| 4 Oct 2005 | INR | 18 | 18 | 14.8 | 14.8 | 14.8 | -1.64 (-9.98%) | 1,714 |
| 3 Oct 2005 | INR | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +1.48 (+9.89%) | 11 |
| 30 Sep 2005 | INR | 13.51 | 15.29 | 13.51 | 14.96 | 14.96 | -0.04 (-0.27%) | 2,488 |
| 29 Sep 2005 | INR | 12.62 | 15 | 12.62 | 15 | 15 | +0.99 (+7.07%) | 4,396 |
| 28 Sep 2005 | INR | 13.26 | 15.99 | 13.26 | 14.01 | 14.01 | -0.1 (-0.71%) | 1,015 |
| 27 Sep 2005 | INR | 13.8 | 15.75 | 13.65 | 14.11 | 14.11 | -0.76 (-5.11%) | 2,215 |
| 26 Sep 2005 | INR | 13.61 | 14.87 | 13.25 | 14.87 | 14.87 | +0.62 (+4.35%) | 2,739 |
| 23 Sep 2005 | INR | 13 | 14.25 | 13 | 14.25 | 14.25 | +0.15 (+1.06%) | 1,756 |
| 22 Sep 2005 | INR | 15.95 | 15.95 | 14.1 | 14.1 | 14.1 | -1.39 (-8.97%) | 9,141 |
| 21 Sep 2005 | INR | 14.01 | 15.59 | 13.54 | 15.49 | 15.49 | +0.46 (+3.06%) | 645 |
| 20 Sep 2005 | INR | 14.5 | 16 | 14.5 | 15.03 | 15.03 | -0.97 (-6.06%) | 2,961 |
| 19 Sep 2005 | INR | 16 | 16.8 | 16 | 16 | 16 | 0.0 (0.0%) | 342 |
