Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.95 (-3.91%) | 1 |
12 Sep 2022 | INR | 25.5 | 25.5 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 20 |
9 Sep 2022 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 3 |
8 Sep 2022 | INR | 23.35 | 24.45 | 23.35 | 24.3 | 24.3 | +0.95 (+4.07%) | 1,225 |
7 Sep 2022 | INR | 24.3 | 24.3 | 23.15 | 23.35 | 23.35 | +0.2 (+0.86%) | 8 |
6 Sep 2022 | INR | 23.35 | 23.35 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 7 |
5 Sep 2022 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 15 |
2 Sep 2022 | INR | 23.35 | 23.35 | 23.15 | 23.15 | 23.15 | +0.15 (+0.65%) | 31 |
1 Sep 2022 | INR | 22.05 | 23 | 22.05 | 23 | 23 | +0.95 (+4.31%) | 4 |
30 Aug 2022 | INR | 23.2 | 24 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 1,408 |
29 Aug 2022 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.1 (-0.43%) | 4 |
26 Aug 2022 | INR | 23.35 | 23.35 | 23.3 | 23.3 | 23.3 | +0.05 (+0.22%) | 2 |
25 Aug 2022 | INR | 24.35 | 24.35 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 3 |
24 Aug 2022 | INR | 22.3 | 23.35 | 22.3 | 23.25 | 23.25 | +0.95 (+4.26%) | 21 |
23 Aug 2022 | INR | 23.75 | 23.75 | 21.55 | 22.3 | 22.3 | -0.35 (-1.55%) | 5 |
22 Aug 2022 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +1.05 (+4.86%) | 2 |
19 Aug 2022 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 14 |
18 Aug 2022 | INR | 21.65 | 21.65 | 21.6 | 21.6 | 21.6 | +0.4 (+1.89%) | 20 |
17 Aug 2022 | INR | 20.15 | 21.2 | 19.25 | 21.2 | 21.2 | +1 (+4.95%) | 39 |
16 Aug 2022 | INR | 21.2 | 21.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 14 |
12 Aug 2022 | INR | 20.2 | 20.2 | 20 | 20.2 | 20.2 | 0.0 (0.0%) | 122 |
11 Aug 2022 | INR | 20.2 | 20.2 | 20 | 20.2 | 20.2 | +0.05 (+0.25%) | 113 |
10 Aug 2022 | INR | 21 | 21 | 19.95 | 20.15 | 20.15 | -0.85 (-4.05%) | 442 |
8 Aug 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 32 |
5 Aug 2022 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 17 |
4 Aug 2022 | INR | 19 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 6 |
3 Aug 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 40 |
29 Jul 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 201 |