Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2005 | INR | 10.02 | 10.9 | 9.63 | 10.2 | 10.2 | +0.89 (+9.56%) | 12,300 |
4 Aug 2005 | INR | 9.76 | 9.76 | 9.31 | 9.31 | 9.31 | -0.89 (-8.73%) | 1,000 |
3 Aug 2005 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.87 (+9.32%) | 100 |
2 Aug 2005 | INR | 8.02 | 10 | 8.02 | 9.33 | 9.33 | -0.67 (-6.70%) | 1,010 |
1 Aug 2005 | INR | 7.95 | 10 | 7.95 | 10 | 10 | +0.97 (+10.74%) | 15,413 |
29 Jul 2005 | INR | 10 | 10.9 | 9 | 9.03 | 9.03 | -1.42 (-13.59%) | 4,508 |
28 Jul 2005 | INR | 0 | 0 | 0 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
27 Jul 2005 | INR | 0 | 0 | 0 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
26 Jul 2005 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.52 (-4.74%) | 50 |
25 Jul 2005 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +1.07 (+10.81%) | 100 |
22 Jul 2005 | INR | 7.65 | 10.85 | 7.65 | 9.9 | 9.9 | +0.4 (+4.21%) | 328 |
21 Jul 2005 | INR | 7.08 | 9.5 | 7.08 | 9.5 | 9.5 | +0.68 (+7.71%) | 106 |
20 Jul 2005 | INR | 6.8 | 8.82 | 6.8 | 8.82 | 8.82 | +0.61 (+7.43%) | 706 |
19 Jul 2005 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.91 (-18.87%) | 6 |
18 Jul 2005 | INR | 10.15 | 10.15 | 10.12 | 10.12 | 10.12 | -0.03 (-0.30%) | 200 |
15 Jul 2005 | INR | 10.18 | 10.18 | 10.15 | 10.15 | 10.15 | +0.04 (+0.40%) | 1,000 |
14 Jul 2005 | INR | 9.25 | 10.25 | 9.25 | 10.11 | 10.11 | -1.29 (-11.32%) | 800 |
13 Jul 2005 | INR | 10.6 | 11.4 | 10.6 | 11.4 | 11.4 | +1.45 (+14.57%) | 500 |
12 Jul 2005 | INR | 12.5 | 12.5 | 9.95 | 9.95 | 9.95 | -2.04 (-17.01%) | 220 |
11 Jul 2005 | INR | 9.11 | 11.99 | 9.11 | 11.99 | 11.99 | +1.09 (+10.00%) | 125 |
8 Jul 2005 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +1.73 (+18.87%) | 1,000 |
7 Jul 2005 | INR | 10.7 | 10.73 | 9.17 | 9.17 | 9.17 | -0.35 (-3.68%) | 516 |
6 Jul 2005 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.49 (-4.90%) | 6 |
5 Jul 2005 | INR | 8.25 | 10.95 | 8.25 | 10.01 | 10.01 | -0.24 (-2.34%) | 56 |
4 Jul 2005 | INR | 8.9 | 10.3 | 8.9 | 10.25 | 10.25 | -0.85 (-7.66%) | 1,215 |
1 Jul 2005 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
30 Jun 2005 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.2 (+1.83%) | 100 |
29 Jun 2005 | INR | 9.1 | 10.9 | 9.1 | 10.9 | 10.9 | +1.57 (+16.83%) | 152 |
28 Jun 2005 | INR | 9.32 | 10.65 | 9.32 | 9.33 | 9.33 | +0.08 (+0.86%) | 100 |
27 Jun 2005 | INR | 10.9 | 10.9 | 9.25 | 9.25 | 9.25 | -2.07 (-18.29%) | 110 |