Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2005 | INR | 9 | 9 | 9 | 9 | 9 | +0.17 (+1.93%) | 500 |
12 May 2005 | INR | 7.77 | 7.77 | 7.77 | 8.83 | 8.83 | +0.68 (+8.34%) | 21 |
11 May 2005 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
10 May 2005 | INR | 6.7 | 9.9 | 6.7 | 8.15 | 8.15 | -0.17 (-2.04%) | 1,270 |
9 May 2005 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.32 (+4%) | 30 |
6 May 2005 | INR | 8.01 | 8.01 | 8 | 8 | 8 | -1.4 (-14.89%) | 500 |
5 May 2005 | INR | 9.5 | 9.5 | 8 | 9.4 | 9.4 | +1.14 (+13.80%) | 305 |
4 May 2005 | INR | 6.5 | 9.5 | 6.5 | 8.26 | 8.26 | +0.15 (+1.85%) | 518 |
3 May 2005 | INR | 7.18 | 9.79 | 7.18 | 8.11 | 8.11 | -0.8 (-8.98%) | 75 |
2 May 2005 | INR | 8.01 | 8.01 | 8.01 | 8.91 | 8.91 | +0.66 (+8%) | 100 |
29 Apr 2005 | INR | 7.01 | 7.01 | 7.01 | 8.25 | 8.25 | -0.51 (-5.82%) | 10 |
28 Apr 2005 | INR | 6.81 | 9.7 | 6.81 | 8.76 | 8.76 | +1.24 (+16.49%) | 1,535 |
27 Apr 2005 | INR | 5.95 | 8.9 | 5.95 | 7.52 | 7.52 | +0.09 (+1.21%) | 1,519 |
26 Apr 2005 | INR | 6.31 | 6.31 | 6.31 | 7.43 | 7.43 | +0.09 (+1.23%) | 10 |
25 Apr 2005 | INR | 4.91 | 7.34 | 4.91 | 7.34 | 7.34 | +1.22 (+19.93%) | 56 |
22 Apr 2005 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -1.52 (-19.90%) | 3 |
21 Apr 2005 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.9 (-19.92%) | 3 |
20 Apr 2005 | INR | 6.82 | 9.75 | 6.82 | 9.54 | 9.54 | +1.03 (+12.10%) | 116 |
19 Apr 2005 | INR | 7.1 | 8.51 | 7.1 | 8.51 | 8.51 | -0.25 (-2.85%) | 1,003 |
18 Apr 2005 | INR | 7.21 | 8.77 | 7.21 | 8.76 | 8.76 | -0.24 (-2.67%) | 203 |
15 Apr 2005 | INR | 7.71 | 10 | 7.71 | 9 | 9 | -0.38 (-4.05%) | 1,403 |
14 Apr 2005 | INR | 0 | 0 | 0 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 7.68 | 9.38 | 7.68 | 9.38 | 9.38 | +0.85 (+9.96%) | 598 |
12 Apr 2005 | INR | 7 | 8.53 | 7 | 8.53 | 8.53 | +0.77 (+9.92%) | 106 |
11 Apr 2005 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.74 (-8.71%) | 6 |
8 Apr 2005 | INR | 7.22 | 8.82 | 7.22 | 8.5 | 8.5 | +0.48 (+5.99%) | 1,018 |
7 Apr 2005 | INR | 8.05 | 8.05 | 8.02 | 8.02 | 8.02 | -0.88 (-9.89%) | 806 |
6 Apr 2005 | INR | 8.85 | 8.9 | 7.31 | 8.9 | 8.9 | +0.78 (+9.61%) | 2,635 |
5 Apr 2005 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.88 (-9.78%) | 6 |
4 Apr 2005 | INR | 9 | 9 | 9 | 9 | 9 | -0.99 (-9.91%) | 100 |