| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2005 | INR | 8.51 | 9.99 | 8.51 | 9.99 | 9.99 | +0.59 (+6.28%) | 213 |
| 31 Mar 2005 | INR | 8.99 | 9.4 | 8.99 | 9.4 | 9.4 | +0.85 (+9.94%) | 1,500 |
| 30 Mar 2005 | INR | 8.65 | 9 | 8.55 | 8.55 | 8.55 | -0.94 (-9.91%) | 1,475 |
| 29 Mar 2005 | INR | 8.25 | 9.49 | 8.11 | 9.49 | 9.49 | +0.5 (+5.56%) | 3,650 |
| 28 Mar 2005 | INR | 8.01 | 9 | 8.01 | 8.99 | 8.99 | +0.36 (+4.17%) | 206 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 8.45 | 9 | 8.45 | 8.63 | 8.63 | -0.72 (-7.70%) | 18,263 |
| 23 Mar 2005 | INR | 9 | 9.35 | 8.56 | 9.35 | 9.35 | -0.15 (-1.58%) | 1,117 |
| 22 Mar 2005 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.61 (+6.86%) | 211 |
| 21 Mar 2005 | INR | 8.99 | 9.88 | 8.5 | 8.89 | 8.89 | -0.1 (-1.11%) | 1,600 |
| 18 Mar 2005 | INR | 7.93 | 9 | 7.93 | 8.99 | 8.99 | +0.18 (+2.04%) | 50 |
| 17 Mar 2005 | INR | 8.99 | 10.34 | 8.81 | 8.81 | 8.81 | -0.59 (-6.28%) | 2,025 |
| 16 Mar 2005 | INR | 9.5 | 10 | 8.8 | 9.4 | 9.4 | -0.32 (-3.29%) | 915 |
| 15 Mar 2005 | INR | 8.61 | 10 | 8.61 | 9.72 | 9.72 | +0.32 (+3.40%) | 1,247 |
| 14 Mar 2005 | INR | 9 | 9.8 | 8.85 | 9.4 | 9.4 | +0.11 (+1.18%) | 917 |
| 11 Mar 2005 | INR | 8.31 | 9.95 | 8.31 | 9.29 | 9.29 | +0.21 (+2.31%) | 21,298 |
| 10 Mar 2005 | INR | 8.25 | 9.23 | 8.25 | 9.08 | 9.08 | +0.68 (+8.10%) | 2,368 |
| 9 Mar 2005 | INR | 8.1 | 9.48 | 8.1 | 8.4 | 8.4 | -0.58 (-6.46%) | 2,532 |
| 8 Mar 2005 | INR | 8.01 | 8.99 | 8.01 | 8.98 | 8.98 | +0.48 (+5.65%) | 2,478 |
| 7 Mar 2005 | INR | 8.55 | 8.55 | 8.11 | 8.5 | 8.5 | -0.5 (-5.56%) | 2,407 |
| 4 Mar 2005 | INR | 9 | 9 | 9 | 9 | 9 | +0.02 (+0.22%) | 1,200 |
| 3 Mar 2005 | INR | 9.45 | 9.45 | 8.75 | 8.98 | 8.98 | -0.12 (-1.32%) | 2,038 |
| 2 Mar 2005 | INR | 8.88 | 9.9 | 8.88 | 9.1 | 9.1 | -0.4 (-4.21%) | 667 |
| 1 Mar 2005 | INR | 9.05 | 9.6 | 9 | 9.5 | 9.5 | -1 (-9.52%) | 1,600 |
| 28 Feb 2005 | INR | 8.6 | 10.5 | 8.6 | 10.5 | 10.5 | +1.25 (+13.51%) | 106 |
| 25 Feb 2005 | INR | 6.71 | 9.5 | 6.71 | 9.25 | 9.25 | +0.94 (+11.31%) | 456 |
| 24 Feb 2005 | INR | 6.71 | 9.78 | 6.71 | 8.31 | 8.31 | -0.03 (-0.36%) | 2,063 |
| 23 Feb 2005 | INR | 6.31 | 8.75 | 6.31 | 8.34 | 8.34 | +0.99 (+13.47%) | 2,767 |
| 22 Feb 2005 | INR | 6.41 | 8 | 6.41 | 7.35 | 7.35 | +0.63 (+9.38%) | 576 |
| 21 Feb 2005 | INR | 6.31 | 6.72 | 6.31 | 6.72 | 6.72 | -0.59 (-8.07%) | 116 |
