Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2005 | INR | 9.63 | 9.63 | 6.6 | 7.31 | 7.31 | -0.73 (-9.08%) | 1,304 |
17 Feb 2005 | INR | 7 | 8.4 | 7 | 8.04 | 8.04 | +1.04 (+14.86%) | 3,900 |
16 Feb 2005 | INR | 7.25 | 7.8 | 6.36 | 7 | 7 | -0.4 (-5.41%) | 2,461 |
15 Feb 2005 | INR | 6 | 7.4 | 6 | 7.4 | 7.4 | +0.83 (+12.63%) | 2,180 |
14 Feb 2005 | INR | 6 | 6.8 | 6 | 6.57 | 6.57 | +0.67 (+11.36%) | 650 |
11 Feb 2005 | INR | 5.4 | 6.5 | 5.4 | 5.9 | 5.9 | +0.42 (+7.66%) | 1,800 |
10 Feb 2005 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.91 (+19.91%) | 700 |
9 Feb 2005 | INR | 0 | 0 | 0 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
8 Feb 2005 | INR | 0 | 0 | 0 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
7 Feb 2005 | INR | 0 | 0 | 0 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
4 Feb 2005 | INR | 0 | 0 | 0 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
3 Feb 2005 | INR | 0 | 0 | 0 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
2 Feb 2005 | INR | 0 | 0 | 0 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
1 Feb 2005 | INR | 3.21 | 4.57 | 3.21 | 4.57 | 4.57 | +0.76 (+19.95%) | 67 |
31 Jan 2005 | INR | 0 | 0 | 0 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
28 Jan 2005 | INR | 0 | 0 | 0 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
27 Jan 2005 | INR | 0 | 0 | 0 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
26 Jan 2005 | INR | 0 | 0 | 0 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
25 Jan 2005 | INR | 0 | 0 | 0 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
24 Jan 2005 | INR | 0 | 0 | 0 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
21 Jan 2005 | INR | 0 | 0 | 0 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
20 Jan 2005 | INR | 0 | 0 | 0 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
19 Jan 2005 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 200 |
18 Jan 2005 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.85 (-18.24%) | 21 |
17 Jan 2005 | INR | 0 | 0 | 0 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
14 Jan 2005 | INR | 0 | 0 | 0 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
13 Jan 2005 | INR | 6.5 | 6.5 | 4.66 | 4.66 | 4.66 | -1.14 (-19.66%) | 127 |
12 Jan 2005 | INR | 6.88 | 6.88 | 5.8 | 5.8 | 5.8 | +0.04 (+0.69%) | 800 |
11 Jan 2005 | INR | 4.1 | 5.76 | 4.1 | 5.76 | 5.76 | +0.96 (+20%) | 1,299 |
10 Jan 2005 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.78 (+19.40%) | 200 |