Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2005 | INR | 4.56 | 4.56 | 4.02 | 4.02 | 4.02 | +0.22 (+5.79%) | 514 |
6 Jan 2005 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.54 (+16.56%) | 100 |
5 Jan 2005 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.2 (-5.78%) | 20 |
4 Jan 2005 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.49 (-12.41%) | 25 |
3 Jan 2005 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.98 (-19.88%) | 20 |
31 Dec 2004 | INR | 0 | 0 | 0 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
30 Dec 2004 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.82 (+19.95%) | 130 |
29 Dec 2004 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.01 (+0.24%) | 100 |
28 Dec 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
27 Dec 2004 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 150 |
24 Dec 2004 | INR | 3.23 | 4.05 | 3.23 | 4.05 | 4.05 | +0.02 (+0.50%) | 125 |
23 Dec 2004 | INR | 3.14 | 4.55 | 3.14 | 4.03 | 4.03 | +0.13 (+3.33%) | 136 |
22 Dec 2004 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
21 Dec 2004 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
20 Dec 2004 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 366 |
17 Dec 2004 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.2 (+5.48%) | 100 |
16 Dec 2004 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.6 (+19.67%) | 100 |
15 Dec 2004 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.75 (-19.74%) | 25 |
14 Dec 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
13 Dec 2004 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 200 |
10 Dec 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
9 Dec 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
8 Dec 2004 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.63 (+19.87%) | 1,000 |
7 Dec 2004 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.78 (-19.75%) | 50 |
6 Dec 2004 | INR | 3.2 | 4.32 | 3.2 | 3.95 | 3.95 | +0.35 (+9.72%) | 621 |
3 Dec 2004 | INR | 2.51 | 3.6 | 2.51 | 3.6 | 3.6 | +0.6 (+20%) | 135 |
2 Dec 2004 | INR | 2.48 | 3 | 2.48 | 3 | 3 | -0.09 (-2.91%) | 115 |
1 Dec 2004 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.76 (-19.74%) | 10 |
30 Nov 2004 | INR | 3.86 | 3.86 | 3.85 | 3.85 | 3.85 | +0.24 (+6.65%) | 200 |
29 Nov 2004 | INR | 3.53 | 4.5 | 3.53 | 3.61 | 3.61 | -0.41 (-10.20%) | 516 |