Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2004 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.5 (-11.76%) | 200 |
14 Oct 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
13 Oct 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
11 Oct 2004 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.5 (+13.33%) | 200 |
8 Oct 2004 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.68 (-15.35%) | 150 |
7 Oct 2004 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.68 (+18.13%) | 100 |
6 Oct 2004 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
5 Oct 2004 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
4 Oct 2004 | INR | 3.85 | 3.85 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,500 |
1 Oct 2004 | INR | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.3 (-7.41%) | 20,653 |
30 Sep 2004 | INR | 4.5 | 4.5 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 1,200 |
29 Sep 2004 | INR | 4.95 | 5 | 4 | 4 | 4 | -0.75 (-15.79%) | 1,100 |
28 Sep 2004 | INR | 4 | 4.75 | 3.8 | 4.75 | 4.75 | +0.75 (+18.75%) | 2,051 |
27 Sep 2004 | INR | 3.5 | 4 | 3.5 | 4 | 4 | +0.25 (+6.67%) | 200 |
24 Sep 2004 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.5 (+15.38%) | 450 |
23 Sep 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Sep 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Sep 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
20 Sep 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 Sep 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
16 Sep 2004 | INR | 3.4 | 3.4 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 1,602 |
15 Sep 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Sep 2004 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
13 Sep 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 100 |
10 Sep 2004 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
9 Sep 2004 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.2 (-6.15%) | 2,000 |
8 Sep 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
7 Sep 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
6 Sep 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |