Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 20 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 267 |
27 Jul 2022 | INR | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 9 |
26 Jul 2022 | INR | 19 | 19.9 | 19 | 19.9 | 19.9 | +0.9 (+4.74%) | 92 |
25 Jul 2022 | INR | 19.95 | 19.95 | 19 | 19 | 19 | -0.95 (-4.76%) | 29 |
22 Jul 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 1 |
21 Jul 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
20 Jul 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
19 Jul 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 14 |
18 Jul 2022 | INR | 21 | 21 | 21 | 21 | 21 | -0.3 (-1.41%) | 119 |
15 Jul 2022 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
14 Jul 2022 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 101 |
13 Jul 2022 | INR | 23 | 23.3 | 22.4 | 22.4 | 22.4 | -0.95 (-4.07%) | 63 |
12 Jul 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
8 Jul 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
7 Jul 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.35 (+1.52%) | 1 |
1 Jul 2022 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
30 Jun 2022 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
28 Jun 2022 | INR | 23.4 | 23.4 | 23 | 23 | 23 | -0.1 (-0.43%) | 41 |
27 Jun 2022 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 1 |
24 Jun 2022 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
23 Jun 2022 | INR | 22 | 22 | 22 | 22 | 22 | +0.4 (+1.85%) | 16 |
22 Jun 2022 | INR | 23.3 | 23.3 | 21.2 | 21.6 | 21.6 | -0.7 (-3.14%) | 9 |
21 Jun 2022 | INR | 22.25 | 22.3 | 22.25 | 22.3 | 22.3 | -0.6 (-2.62%) | 120 |
20 Jun 2022 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.5 (-2.14%) | 5 |
17 Jun 2022 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.9 (+4%) | 1 |