Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Mar 2004 | INR | 3.25 | 3.25 | 3 | 3 | 3 | +0.09 (+3.09%) | 4,100 |
16 Mar 2004 | INR | 0 | 0 | 0 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 0 | 0 | 0 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
12 Mar 2004 | INR | 0 | 0 | 0 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.48 (-14.16%) | 1,000 |
10 Mar 2004 | INR | 0 | 0 | 0 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
9 Mar 2004 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.39 (+13%) | 500 |
8 Mar 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 1,000 |
5 Mar 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
4 Mar 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
3 Mar 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
2 Mar 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
27 Feb 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
25 Feb 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
24 Feb 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
23 Feb 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
20 Feb 2004 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.69 (-18.21%) | 1,000 |
19 Feb 2004 | INR | 0 | 0 | 0 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
18 Feb 2004 | INR | 0 | 0 | 0 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
17 Feb 2004 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.63 (+19.94%) | 50 |
16 Feb 2004 | INR | 0 | 0 | 0 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
13 Feb 2004 | INR | 0 | 0 | 0 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
12 Feb 2004 | INR | 0 | 0 | 0 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
11 Feb 2004 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.11 (+3.61%) | 200 |
10 Feb 2004 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.4 (-11.59%) | 50 |
9 Feb 2004 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |