Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2003 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.15 (+3.66%) | 100 |
25 Dec 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 900 |
23 Dec 2003 | INR | 3.65 | 4.19 | 3.65 | 4.1 | 4.1 | +0.1 (+2.50%) | 1,600 |
22 Dec 2003 | INR | 3.65 | 4 | 3.65 | 4 | 4 | +0.6 (+17.65%) | 490 |
19 Dec 2003 | INR | 3.44 | 3.75 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 2,160 |
18 Dec 2003 | INR | 3.25 | 3.45 | 3.25 | 3.45 | 3.45 | -0.03 (-0.86%) | 1,000 |
17 Dec 2003 | INR | 3.05 | 3.48 | 3.05 | 3.48 | 3.48 | +0.57 (+19.59%) | 1,100 |
16 Dec 2003 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.24 (-7.62%) | 100 |
15 Dec 2003 | INR | 2.8 | 3.35 | 2.8 | 3.15 | 3.15 | +0.35 (+12.50%) | 1,700 |
12 Dec 2003 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 700 |
11 Dec 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 300 |
10 Dec 2003 | INR | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | -0.55 (-16.67%) | 2,600 |
9 Dec 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
8 Dec 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
5 Dec 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
4 Dec 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
3 Dec 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 100 |
2 Dec 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
1 Dec 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
28 Nov 2003 | INR | 2.8 | 3.3 | 2.8 | 3.3 | 3.3 | +0.55 (+20.00%) | 1,420 |
27 Nov 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
26 Nov 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
24 Nov 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
20 Nov 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
19 Nov 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 300 |
17 Nov 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |