Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 23 | 23 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 3 |
15 Jun 2022 | INR | 23.2 | 23.2 | 23 | 23 | 23 | -0.2 (-0.86%) | 3 |
14 Jun 2022 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 1 |
13 Jun 2022 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 2 |
10 Jun 2022 | INR | 23.4 | 23.4 | 23.2 | 23.2 | 23.2 | +0.25 (+1.09%) | 11 |
9 Jun 2022 | INR | 23 | 23 | 21.4 | 22.95 | 22.95 | +0.45 (+2%) | 10 |
8 Jun 2022 | INR | 23.1 | 23.1 | 21 | 22.5 | 22.5 | +0.4 (+1.81%) | 66 |
7 Jun 2022 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 151 |
6 Jun 2022 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 23.3 | 23.3 | 22.95 | 23.25 | 23.25 | -0.1 (-0.43%) | 43 |
2 Jun 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.2 (+0.86%) | 1 |
1 Jun 2022 | INR | 23.3 | 23.3 | 23.15 | 23.15 | 23.15 | +0.9 (+4.04%) | 49 |
31 May 2022 | INR | 21.55 | 22.25 | 21.55 | 22.25 | 22.25 | 0.0 (0.0%) | 115 |
30 May 2022 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 29 |
25 May 2022 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 5 |
24 May 2022 | INR | 23.4 | 23.4 | 22.25 | 22.25 | 22.25 | -0.2 (-0.89%) | 206 |
23 May 2022 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
20 May 2022 | INR | 24.5 | 24.5 | 22.25 | 22.45 | 22.45 | -0.9 (-3.85%) | 264 |
19 May 2022 | INR | 24.8 | 24.8 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 418 |
18 May 2022 | INR | 22.8 | 24.85 | 22.8 | 24.55 | 24.55 | +0.6 (+2.51%) | 813 |
17 May 2022 | INR | 22.8 | 23.95 | 22.8 | 23.95 | 23.95 | -0.05 (-0.21%) | 535 |
16 May 2022 | INR | 24.05 | 24.05 | 22.85 | 24 | 24 | -0.05 (-0.21%) | 31 |
13 May 2022 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 123 |
11 May 2022 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 4 |
10 May 2022 | INR | 24.15 | 24.15 | 24 | 24.05 | 24.05 | -0.1 (-0.41%) | 14 |
9 May 2022 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 66 |
6 May 2022 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |