Inani Securities Limited Recent Share Price (BSE:531672)

BSE:531672 - Inani Securities Ltd. Inani Securities Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2022	INR	23.05	24.15	23.05	24.15	24.15	+0.2 (+0.84%)	210
4 May 2022	INR	24.25	24.25	23.05	23.95	23.95	-0.3 (-1.24%)	701
2 May 2022	INR	23.2	24.25	22.05	24.25	24.25	+1.05 (+4.53%)	737
29 Apr 2022	INR	23.2	23.2	23.2	23.2	23.2	-1.2 (-4.92%)	50
28 Apr 2022	INR	24.5	24.5	24.2	24.4	24.4	-0.1 (-0.41%)	884
27 Apr 2022	INR	24.35	24.65	22.35	24.5	24.5	+1 (+4.26%)	2,507
26 Apr 2022	INR	22	23.5	22	23.5	23.5	+0.5 (+2.17%)	588
25 Apr 2022	INR	23.75	23.75	23	23	23	+0.1 (+0.44%)	265
22 Apr 2022	INR	22.9	23.95	22.05	22.9	22.9	0.0 (0.0%)	3,193
21 Apr 2022	INR	21.05	23.05	21.05	22.9	22.9	+0.75 (+3.39%)	894
20 Apr 2022	INR	24.2	24.2	22.15	22.15	22.15	-0.95 (-4.11%)	504
19 Apr 2022	INR	22	23.1	22	23.1	23.1	+1.1 (+5.00%)	63
18 Apr 2022	INR	21.85	22	21.85	22	22	+0.65 (+3.04%)	20
13 Apr 2022	INR	22	22.5	21.35	21.35	21.35	-1 (-4.47%)	1,227
12 Apr 2022	INR	22.35	22.35	22.35	22.35	22.35	+1.05 (+4.93%)	455
11 Apr 2022	INR	21.3	22.2	21.3	21.3	21.3	+0.1 (+0.47%)	752
8 Apr 2022	INR	20.2	21.2	20.2	21.2	21.2	+1 (+4.95%)	190
7 Apr 2022	INR	22.2	22.25	20.15	20.2	20.2	-1 (-4.72%)	335
6 Apr 2022	INR	19.9	21.85	19.9	21.2	21.2	+0.3 (+1.44%)	653
5 Apr 2022	INR	20.9	22.75	20.9	20.9	20.9	-1.1 (-5.00%)	170
4 Apr 2022	INR	22	23.1	20.9	22	22	0.0 (0.0%)	287
1 Apr 2022	INR	22	22	22	22	22	0.0 (0.0%)	0
31 Mar 2022	INR	22	22	22	22	22	0.0 (0.0%)	319
30 Mar 2022	INR	22	22	22	22	22	-0.55 (-2.44%)	30
29 Mar 2022	INR	22.55	22.55	22.55	22.55	22.55	-0.45 (-1.96%)	1
28 Mar 2022	INR	23	23	23	23	23	0.0 (0.0%)	60
25 Mar 2022	INR	24.15	24.15	23	23	23	0.0 (0.0%)	2
24 Mar 2022	INR	23	23	23	23	23	0.0 (0.0%)	0
23 Mar 2022	INR	23	23	23	23	23	0.0 (0.0%)	0
22 Mar 2022	INR	23	23	23	23	23	0.0 (0.0%)	10