| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 180 |
| 17 Mar 2022 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | INR | 22 | 22 | 22 | 22 | 22 | +0.3 (+1.38%) | 759 |
| 11 Mar 2022 | INR | 20.7 | 21.7 | 20.7 | 21.7 | 21.7 | +1 (+4.83%) | 6 |
| 10 Mar 2022 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.95 (+4.81%) | 61 |
| 9 Mar 2022 | INR | 19.8 | 19.8 | 18.95 | 19.75 | 19.75 | +0.85 (+4.50%) | 124 |
| 8 Mar 2022 | INR | 17.25 | 18.9 | 17.25 | 18.9 | 18.9 | +0.9 (+5%) | 52 |
| 7 Mar 2022 | INR | 17.6 | 18 | 16.75 | 18 | 18 | +0.4 (+2.27%) | 140 |
| 4 Mar 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 57 |
| 28 Feb 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 13 |
| 25 Feb 2022 | INR | 17.6 | 18.5 | 17.6 | 18.5 | 18.5 | 0.0 (0.0%) | 168 |
| 24 Feb 2022 | INR | 18.6 | 18.6 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 287 |
| 23 Feb 2022 | INR | 18.6 | 19.45 | 18.6 | 19.45 | 19.45 | 0.0 (0.0%) | 214 |
| 22 Feb 2022 | INR | 19.5 | 19.5 | 18.9 | 19.45 | 19.45 | -0.05 (-0.26%) | 31 |
| 21 Feb 2022 | INR | 20.45 | 20.45 | 19.5 | 19.5 | 19.5 | -0.95 (-4.65%) | 286 |
| 18 Feb 2022 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 200 |
| 17 Feb 2022 | INR | 20.1 | 20.1 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 20 |
| 16 Feb 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 680 |
| 15 Feb 2022 | INR | 19.5 | 20.5 | 19.5 | 20.5 | 20.5 | 0.0 (0.0%) | 662 |
| 14 Feb 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 326 |
| 11 Feb 2022 | INR | 21.5 | 21.5 | 21.45 | 21.5 | 21.5 | -1.05 (-4.66%) | 858 |
| 10 Feb 2022 | INR | 21.1 | 22.55 | 20.45 | 22.55 | 22.55 | +1.05 (+4.88%) | 432 |
| 9 Feb 2022 | INR | 22.6 | 22.6 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 839 |
| 8 Feb 2022 | INR | 24.7 | 24.7 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 996 |
| 7 Feb 2022 | INR | 23.75 | 23.75 | 21.55 | 23.75 | 23.75 | +1.1 (+4.86%) | 1,002 |
| 4 Feb 2022 | INR | 23.8 | 23.8 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 427 |
