| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 24.05 | 26.3 | 23.8 | 23.8 | 23.8 | -1.25 (-4.99%) | 2,415 |
| 2 Feb 2022 | INR | 25.05 | 25.55 | 25.05 | 25.05 | 25.05 | -1.3 (-4.93%) | 178 |
| 1 Feb 2022 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.35 (-4.87%) | 41 |
| 31 Jan 2022 | INR | 27.85 | 27.85 | 25.25 | 27.7 | 27.7 | +1.15 (+4.33%) | 1,075 |
| 28 Jan 2022 | INR | 29 | 29 | 26.55 | 26.55 | 26.55 | -1.35 (-4.84%) | 23 |
| 27 Jan 2022 | INR | 28 | 28 | 26.85 | 27.9 | 27.9 | +1.05 (+3.91%) | 152 |
| 25 Jan 2022 | INR | 26.95 | 26.95 | 24.45 | 26.85 | 26.85 | +1.15 (+4.47%) | 350 |
| 24 Jan 2022 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 1 |
| 21 Jan 2022 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 191 |
| 19 Jan 2022 | INR | 25.8 | 25.8 | 25.7 | 25.7 | 25.7 | -0.9 (-3.38%) | 413 |
| 18 Jan 2022 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 121 |
| 17 Jan 2022 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 839 |
| 14 Jan 2022 | INR | 27 | 27.95 | 26.6 | 27.95 | 27.95 | 0.0 (0.0%) | 500 |
| 13 Jan 2022 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 418 |
| 12 Jan 2022 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 411 |
| 11 Jan 2022 | INR | 31.35 | 31.35 | 28.5 | 30.9 | 30.9 | +0.9 (+3%) | 1,780 |
| 10 Jan 2022 | INR | 30.8 | 31.9 | 29.3 | 30 | 30 | -0.8 (-2.60%) | 897 |
| 7 Jan 2022 | INR | 31 | 31 | 28.4 | 30.8 | 30.8 | +0.95 (+3.18%) | 2,246 |
| 6 Jan 2022 | INR | 30 | 30 | 27.75 | 29.85 | 29.85 | +0.65 (+2.23%) | 1,305 |
| 5 Jan 2022 | INR | 29.2 | 32.2 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 1,316 |
| 4 Jan 2022 | INR | 31 | 31.15 | 28.25 | 30.7 | 30.7 | +1 (+3.37%) | 1,621 |
| 3 Jan 2022 | INR | 29.1 | 29.9 | 27.1 | 29.7 | 29.7 | +1.2 (+4.21%) | 2,421 |
| 31 Dec 2021 | INR | 28.6 | 28.6 | 27.25 | 28.5 | 28.5 | +1.25 (+4.59%) | 2,212 |
| 30 Dec 2021 | INR | 26.5 | 28.1 | 25.55 | 27.25 | 27.25 | +0.45 (+1.68%) | 2,334 |
| 29 Dec 2021 | INR | 26.9 | 26.9 | 26.8 | 26.8 | 26.8 | +0.55 (+2.10%) | 493 |
| 28 Dec 2021 | INR | 27 | 27 | 24.95 | 26.25 | 26.25 | +0.05 (+0.19%) | 352 |
| 27 Dec 2021 | INR | 28.9 | 28.9 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 3,849 |
| 24 Dec 2021 | INR | 27.6 | 27.6 | 25.55 | 27.55 | 27.55 | +1.25 (+4.75%) | 617 |
| 23 Dec 2021 | INR | 26.3 | 26.3 | 24.15 | 26.3 | 26.3 | +1.25 (+4.99%) | 502 |
