Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 23.45 | 25.05 | 23 | 25.05 | 25.05 | +1.15 (+4.81%) | 2,278 |
21 Dec 2021 | INR | 22.8 | 23.9 | 21.7 | 23.9 | 23.9 | +1.1 (+4.82%) | 1,425 |
20 Dec 2021 | INR | 22.8 | 23.45 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 642 |
17 Dec 2021 | INR | 23.4 | 25.7 | 23.4 | 23.95 | 23.95 | -0.6 (-2.44%) | 104 |
16 Dec 2021 | INR | 24 | 26.5 | 24 | 24.55 | 24.55 | -0.7 (-2.77%) | 9,891 |
15 Dec 2021 | INR | 26.2 | 26.2 | 24.6 | 25.25 | 25.25 | -0.6 (-2.32%) | 3,629 |
14 Dec 2021 | INR | 26.75 | 26.75 | 25.1 | 25.85 | 25.85 | +0.35 (+1.37%) | 7,055 |
13 Dec 2021 | INR | 25.3 | 25.6 | 23.25 | 25.5 | 25.5 | +1.1 (+4.51%) | 3,364 |
10 Dec 2021 | INR | 22.15 | 24.4 | 22.15 | 24.4 | 24.4 | +1.15 (+4.95%) | 3,237 |
9 Dec 2021 | INR | 23.25 | 23.25 | 23 | 23.25 | 23.25 | +2.1 (+9.93%) | 2,671 |
8 Dec 2021 | INR | 17.4 | 21.15 | 17.35 | 21.15 | 21.15 | +1.9 (+9.87%) | 11,622 |
7 Dec 2021 | INR | 18.15 | 19.7 | 16.25 | 19.25 | 19.25 | +1.2 (+6.65%) | 2,841 |
6 Dec 2021 | INR | 18.1 | 18.1 | 17.6 | 18.05 | 18.05 | -0.25 (-1.37%) | 12 |
3 Dec 2021 | INR | 18.4 | 18.4 | 18.3 | 18.3 | 18.3 | -0.1 (-0.54%) | 102 |
2 Dec 2021 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 18.35 | 18.45 | 17.3 | 18.4 | 18.4 | +0.2 (+1.10%) | 182 |
24 Nov 2021 | INR | 18 | 18.45 | 17.25 | 18.2 | 18.2 | +0.2 (+1.11%) | 420 |
23 Nov 2021 | INR | 18.6 | 18.6 | 17.7 | 18 | 18 | -0.6 (-3.23%) | 346 |
22 Nov 2021 | INR | 19.55 | 19.55 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 474 |
18 Nov 2021 | INR | 19 | 19.55 | 18.75 | 19.55 | 19.55 | -0.15 (-0.76%) | 1,073 |
17 Nov 2021 | INR | 18.5 | 19.75 | 18.5 | 19.7 | 19.7 | +0.75 (+3.96%) | 192 |
16 Nov 2021 | INR | 18.75 | 19 | 17.45 | 18.95 | 18.95 | +0.6 (+3.27%) | 883 |
15 Nov 2021 | INR | 18.1 | 18.75 | 18.1 | 18.35 | 18.35 | -0.6 (-3.17%) | 301 |
12 Nov 2021 | INR | 18.95 | 18.95 | 18.15 | 18.95 | 18.95 | 0.0 (0.0%) | 37 |