| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.35 (+1.88%) | 520 |
| 10 Nov 2021 | INR | 19 | 19 | 18.6 | 18.6 | 18.6 | +0.25 (+1.36%) | 515 |
| 9 Nov 2021 | INR | 17.9 | 18.45 | 17.1 | 18.35 | 18.35 | +0.45 (+2.51%) | 1,612 |
| 8 Nov 2021 | INR | 17.95 | 17.95 | 16.4 | 17.9 | 17.9 | +0.7 (+4.07%) | 1,466 |
| 4 Nov 2021 | INR | 18.8 | 18.8 | 17.1 | 17.2 | 17.2 | -0.75 (-4.18%) | 1,960 |
| 3 Nov 2021 | INR | 16.3 | 17.95 | 16.3 | 17.95 | 17.95 | +0.8 (+4.66%) | 685 |
| 2 Nov 2021 | INR | 17.2 | 17.2 | 15.85 | 17.15 | 17.15 | +0.75 (+4.57%) | 311 |
| 1 Nov 2021 | INR | 16.4 | 18 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 1,621 |
| 29 Oct 2021 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.8 (+4.86%) | 50 |
| 28 Oct 2021 | INR | 17 | 17 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 167 |
| 27 Oct 2021 | INR | 16.5 | 17.3 | 16.5 | 17.3 | 17.3 | +0.75 (+4.53%) | 691 |
| 26 Oct 2021 | INR | 16.45 | 16.55 | 16.45 | 16.55 | 16.55 | 0.0 (0.0%) | 560 |
| 25 Oct 2021 | INR | 18 | 18 | 16.45 | 16.55 | 16.55 | -0.7 (-4.06%) | 948 |
| 22 Oct 2021 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.5 (-2.82%) | 15 |
| 21 Oct 2021 | INR | 17.75 | 19.45 | 17.75 | 17.75 | 17.75 | -0.85 (-4.57%) | 62 |
| 20 Oct 2021 | INR | 18.6 | 18.6 | 17.7 | 18.6 | 18.6 | 0.0 (0.0%) | 83 |
| 19 Oct 2021 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.8 (+4.49%) | 411 |
| 18 Oct 2021 | INR | 19.5 | 19.5 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 595 |
| 14 Oct 2021 | INR | 18.05 | 18.75 | 18.05 | 18.7 | 18.7 | +0.4 (+2.19%) | 117 |
| 13 Oct 2021 | INR | 18.1 | 19 | 18.05 | 18.3 | 18.3 | -0.7 (-3.68%) | 1,639 |
| 12 Oct 2021 | INR | 19.95 | 19.95 | 19 | 19 | 19 | -0.95 (-4.76%) | 1,752 |
| 11 Oct 2021 | INR | 18.65 | 19.95 | 18.65 | 19.95 | 19.95 | +0.4 (+2.05%) | 2,063 |
| 8 Oct 2021 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.9 (+4.83%) | 802 |
| 7 Oct 2021 | INR | 18.5 | 20.2 | 18.5 | 18.65 | 18.65 | -0.6 (-3.12%) | 510 |
| 6 Oct 2021 | INR | 19.55 | 20.9 | 19.05 | 19.25 | 19.25 | -0.7 (-3.51%) | 582 |
| 5 Oct 2021 | INR | 19.95 | 21.3 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 1,767 |
| 4 Oct 2021 | INR | 21.25 | 21.9 | 19.9 | 20.95 | 20.95 | +0.05 (+0.24%) | 1,457 |
| 1 Oct 2021 | INR | 21.85 | 21.85 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 822 |
| 30 Sep 2021 | INR | 22.5 | 22.5 | 20.4 | 22 | 22 | +0.55 (+2.56%) | 2,382 |
| 29 Sep 2021 | INR | 21.7 | 21.7 | 20.7 | 21.45 | 21.45 | +0.75 (+3.62%) | 1,118 |
