| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 20.7 | 20.7 | 19.7 | 20.7 | 20.7 | +0.95 (+4.81%) | 569 |
| 27 Sep 2021 | INR | 19.75 | 19.8 | 18.9 | 19.75 | 19.75 | +0.85 (+4.50%) | 620 |
| 24 Sep 2021 | INR | 19.05 | 19.05 | 18.9 | 18.9 | 18.9 | +0.4 (+2.16%) | 182 |
| 23 Sep 2021 | INR | 17.85 | 18.7 | 17.15 | 18.5 | 18.5 | +0.65 (+3.64%) | 281 |
| 22 Sep 2021 | INR | 16.2 | 17.85 | 16.2 | 17.85 | 17.85 | +0.85 (+5%) | 555 |
| 21 Sep 2021 | INR | 18.05 | 18.05 | 16.35 | 17 | 17 | -0.2 (-1.16%) | 923 |
| 20 Sep 2021 | INR | 17.15 | 18 | 16.85 | 17.2 | 17.2 | +0.05 (+0.29%) | 947 |
| 17 Sep 2021 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 80 |
| 16 Sep 2021 | INR | 18.9 | 18.9 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 870 |
| 15 Sep 2021 | INR | 18.6 | 18.65 | 17.85 | 18.05 | 18.05 | +0.25 (+1.40%) | 2,363 |
| 14 Sep 2021 | INR | 17.8 | 17.8 | 17.05 | 17.8 | 17.8 | +0.8 (+4.71%) | 2,464 |
| 13 Sep 2021 | INR | 17 | 17 | 16.3 | 17 | 17 | +0.8 (+4.94%) | 735 |
| 9 Sep 2021 | INR | 14.85 | 16.25 | 14.85 | 16.2 | 16.2 | +0.7 (+4.52%) | 61 |
| 8 Sep 2021 | INR | 15.8 | 15.8 | 15.45 | 15.5 | 15.5 | -0.75 (-4.62%) | 1,365 |
| 7 Sep 2021 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 470 |
| 6 Sep 2021 | INR | 18 | 18 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 287 |
| 3 Sep 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | INR | 18 | 18 | 18 | 18 | 18 | +0.1 (+0.56%) | 1 |
| 1 Sep 2021 | INR | 16.85 | 18 | 16.3 | 17.9 | 17.9 | +0.75 (+4.37%) | 391 |
| 31 Aug 2021 | INR | 18.45 | 18.45 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 1,276 |
| 30 Aug 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 30 |
| 29 Aug 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 19.2 | 19.2 | 19 | 19 | 19 | +0.1 (+0.53%) | 15 |
| 26 Aug 2021 | INR | 19 | 19 | 18 | 18.9 | 18.9 | +0.6 (+3.28%) | 1,007 |
| 25 Aug 2021 | INR | 18 | 18.3 | 18 | 18.3 | 18.3 | 0.0 (0.0%) | 60 |
| 24 Aug 2021 | INR | 18.35 | 18.35 | 18.3 | 18.3 | 18.3 | +0.8 (+4.57%) | 2 |
| 23 Aug 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | INR | 16.2 | 17.5 | 16.2 | 17.5 | 17.5 | +0.8 (+4.79%) | 1,602 |
