| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 101 |
| 16 Aug 2021 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 320 |
| 13 Aug 2021 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 102 |
| 11 Aug 2021 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 100 |
| 9 Aug 2021 | INR | 19.4 | 19.4 | 19.3 | 19.4 | 19.4 | +0.9 (+4.86%) | 136 |
| 6 Aug 2021 | INR | 18.9 | 18.95 | 18.5 | 18.5 | 18.5 | -0.45 (-2.37%) | 301 |
| 5 Aug 2021 | INR | 19 | 19 | 17.45 | 18.95 | 18.95 | +0.6 (+3.27%) | 107 |
| 4 Aug 2021 | INR | 18.4 | 18.45 | 18.35 | 18.35 | 18.35 | +0.35 (+1.94%) | 531 |
| 3 Aug 2021 | INR | 18 | 18 | 18 | 18 | 18 | +0.6 (+3.45%) | 536 |
| 2 Aug 2021 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 11 |
| 30 Jul 2021 | INR | 15.7 | 16.6 | 15.7 | 16.6 | 16.6 | +0.75 (+4.73%) | 292 |
| 29 Jul 2021 | INR | 15.85 | 17.25 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 671 |
| 28 Jul 2021 | INR | 16.45 | 18 | 16.45 | 16.65 | 16.65 | -0.65 (-3.76%) | 970 |
| 27 Jul 2021 | INR | 18.95 | 18.95 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 852 |
| 26 Jul 2021 | INR | 18.2 | 18.2 | 16.55 | 18.2 | 18.2 | +0.85 (+4.90%) | 722 |
| 23 Jul 2021 | INR | 17.35 | 17.35 | 15.8 | 17.35 | 17.35 | +0.8 (+4.83%) | 983 |
| 22 Jul 2021 | INR | 16.65 | 16.65 | 15.75 | 16.55 | 16.55 | +0.65 (+4.09%) | 1,276 |
| 20 Jul 2021 | INR | 17.2 | 17.2 | 15.6 | 15.9 | 15.9 | -0.5 (-3.05%) | 478 |
| 19 Jul 2021 | INR | 16.4 | 16.4 | 15.5 | 16.4 | 16.4 | +0.75 (+4.79%) | 688 |
| 16 Jul 2021 | INR | 17.2 | 17.2 | 15.65 | 15.65 | 15.65 | -0.75 (-4.57%) | 506 |
| 15 Jul 2021 | INR | 16.4 | 16.4 | 14.9 | 16.4 | 16.4 | +0.75 (+4.79%) | 2,115 |
| 14 Jul 2021 | INR | 15.65 | 15.65 | 14.25 | 15.65 | 15.65 | +0.7 (+4.68%) | 1,823 |
| 13 Jul 2021 | INR | 14.95 | 14.95 | 13.7 | 14.95 | 14.95 | +0.7 (+4.91%) | 1,391 |
| 12 Jul 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 805 |
| 9 Jul 2021 | INR | 13.55 | 14.95 | 13.55 | 14.95 | 14.95 | +0.7 (+4.91%) | 910 |
| 8 Jul 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 617 |
| 7 Jul 2021 | INR | 14.95 | 15 | 14.95 | 15 | 15 | -0.7 (-4.46%) | 66 |
| 6 Jul 2021 | INR | 15.7 | 17 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 331 |
