Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 16 | 16.5 | 15.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 111 |
2 Jul 2021 | INR | 14.5 | 16 | 14.5 | 16 | 16 | +0.75 (+4.92%) | 54 |
1 Jul 2021 | INR | 15.25 | 16.5 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 300 |
30 Jun 2021 | INR | 14.55 | 16.05 | 14.55 | 16.05 | 16.05 | +0.75 (+4.90%) | 120 |
29 Jun 2021 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 321 |
28 Jun 2021 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 66 |
25 Jun 2021 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
24 Jun 2021 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 1 |
23 Jun 2021 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 16.9 | 17 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 1,202 |
18 Jun 2021 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 252 |
17 Jun 2021 | INR | 17.3 | 17.3 | 17 | 17 | 17 | -0.4 (-2.30%) | 300 |
16 Jun 2021 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 16.7 | 17.45 | 15.9 | 17.4 | 17.4 | +0.7 (+4.19%) | 1,254 |
14 Jun 2021 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
11 Jun 2021 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 25 |
10 Jun 2021 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 1 |
9 Jun 2021 | INR | 16.7 | 16.7 | 16.6 | 16.7 | 16.7 | -0.75 (-4.30%) | 313 |
8 Jun 2021 | INR | 17 | 17.45 | 17 | 17.45 | 17.45 | 0.0 (0.0%) | 130 |
7 Jun 2021 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.8 (+4.80%) | 177 |
4 Jun 2021 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 5 |
2 Jun 2021 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 17.75 | 17.75 | 16.15 | 16.65 | 16.65 | -0.3 (-1.77%) | 1,380 |
31 May 2021 | INR | 17.45 | 17.45 | 16.95 | 16.95 | 16.95 | -0.5 (-2.87%) | 108 |
28 May 2021 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.75 (+4.49%) | 26 |
26 May 2021 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |