Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
8 Jan 2021 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.1 (-4.79%) | 1 |
7 Jan 2021 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
5 Jan 2021 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.1 (-0.43%) | 10 |
4 Jan 2021 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.45 (+1.99%) | 1 |
1 Jan 2021 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 24.9 | 24.9 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 60 |
23 Dec 2020 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 24 | 24 | 23.75 | 23.75 | 23.75 | +0.85 (+3.71%) | 51 |
21 Dec 2020 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.2 (-0.87%) | 1 |
15 Dec 2020 | INR | 22 | 23.1 | 22 | 23.1 | 23.1 | +1.1 (+5.00%) | 50 |
14 Dec 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 23.25 | 23.25 | 22 | 22 | 22 | -0.4 (-1.79%) | 101 |
10 Dec 2020 | INR | 22.45 | 22.45 | 22.4 | 22.4 | 22.4 | +1 (+4.67%) | 204 |
9 Dec 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 1 |
4 Dec 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 20.9 | 21.45 | 19.45 | 21.4 | 21.4 | +0.95 (+4.65%) | 1,326 |
2 Dec 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 50 |
1 Dec 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1 |