Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 4 |
12 Oct 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 19.75 | 19.75 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 7 |
30 Sep 2020 | INR | 20 | 20 | 20 | 20 | 20 | -0.57 (-2.77%) | 100 |
29 Sep 2020 | INR | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.97 (+4.95%) | 25 |
24 Sep 2020 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.93 (+4.98%) | 50 |
23 Sep 2020 | INR | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 20.5 | 20.63 | 18.67 | 18.67 | 18.67 | -0.98 (-4.99%) | 200 |
21 Sep 2020 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.91 (+4.86%) | 401 |
18 Sep 2020 | INR | 19 | 19 | 18.74 | 18.74 | 18.74 | +0.45 (+2.46%) | 126 |
17 Sep 2020 | INR | 17.4 | 18.3 | 17.4 | 18.29 | 18.29 | +0.84 (+4.81%) | 79 |
16 Sep 2020 | INR | 17.45 | 17.45 | 16.63 | 17.45 | 17.45 | +0.82 (+4.93%) | 10 |
15 Sep 2020 | INR | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.78 (+4.92%) | 14 |
14 Sep 2020 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.75 (+4.97%) | 1 |
11 Sep 2020 | INR | 13.72 | 15.1 | 13.72 | 15.1 | 15.1 | +0.7 (+4.86%) | 125 |
10 Sep 2020 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.68 (+4.96%) | 1 |
9 Sep 2020 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.03 (+0.22%) | 10 |
4 Sep 2020 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |