Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 19.99 | 19.99 | 19.02 | 19.79 | 19.79 | +0.68 (+3.56%) | 515 |
18 Jul 2023 | INR | 19.1 | 20.98 | 19.1 | 19.11 | 19.11 | -0.9 (-4.50%) | 1,643 |
17 Jul 2023 | INR | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 13 |
14 Jul 2023 | INR | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 183 |
13 Jul 2023 | INR | 20.98 | 20.98 | 20.01 | 20.01 | 20.01 | -0.97 (-4.62%) | 1,982 |
12 Jul 2023 | INR | 20.91 | 21 | 19.18 | 20.98 | 20.98 | +0.98 (+4.90%) | 6,689 |
11 Jul 2023 | INR | 20 | 20.51 | 20 | 20 | 20 | +0.26 (+1.32%) | 4,620 |
10 Jul 2023 | INR | 18.9 | 19.74 | 18.9 | 19.74 | 19.74 | +0.94 (+5.00%) | 1,735 |
7 Jul 2023 | INR | 18.69 | 18.8 | 18.39 | 18.8 | 18.8 | +0.89 (+4.97%) | 9,042 |
6 Jul 2023 | INR | 17.45 | 18.15 | 17 | 17.91 | 17.91 | +0.51 (+2.93%) | 8,687 |
5 Jul 2023 | INR | 18.49 | 18.49 | 17.12 | 17.4 | 17.4 | -0.6 (-3.33%) | 1,021 |
4 Jul 2023 | INR | 18.55 | 18.55 | 18 | 18 | 18 | -0.6 (-3.23%) | 184 |
3 Jul 2023 | INR | 19.79 | 19.79 | 18.4 | 18.6 | 18.6 | -0.28 (-1.48%) | 440 |
30 Jun 2023 | INR | 18.25 | 18.9 | 17.56 | 18.88 | 18.88 | +0.64 (+3.51%) | 2,692 |
28 Jun 2023 | INR | 19.1 | 19.1 | 18.23 | 18.24 | 18.24 | -0.94 (-4.90%) | 4,639 |
27 Jun 2023 | INR | 19.87 | 19.87 | 19.1 | 19.18 | 19.18 | -0.7 (-3.52%) | 3,582 |
26 Jun 2023 | INR | 19.55 | 19.92 | 18.7 | 19.88 | 19.88 | +0.33 (+1.69%) | 536 |
23 Jun 2023 | INR | 19.97 | 19.97 | 19.55 | 19.55 | 19.55 | -0.42 (-2.10%) | 152 |
22 Jun 2023 | INR | 19.55 | 19.99 | 19.55 | 19.97 | 19.97 | +0.42 (+2.15%) | 559 |
21 Jun 2023 | INR | 19.9 | 19.95 | 19.05 | 19.55 | 19.55 | -0.35 (-1.76%) | 530 |
20 Jun 2023 | INR | 19.2 | 19.9 | 19.2 | 19.9 | 19.9 | +0.7 (+3.65%) | 1,087 |
19 Jun 2023 | INR | 19.02 | 19.2 | 19.02 | 19.2 | 19.2 | -0.67 (-3.37%) | 519 |
16 Jun 2023 | INR | 19.2 | 19.9 | 19.2 | 19.87 | 19.87 | +0.77 (+4.03%) | 1,436 |
15 Jun 2023 | INR | 19.51 | 20 | 18.65 | 19.1 | 19.1 | -0.41 (-2.10%) | 747 |
14 Jun 2023 | INR | 19.87 | 19.87 | 19.5 | 19.51 | 19.51 | -0.36 (-1.81%) | 922 |
13 Jun 2023 | INR | 20.49 | 20.72 | 19.5 | 19.87 | 19.87 | -0.15 (-0.75%) | 540 |
12 Jun 2023 | INR | 19.51 | 20.24 | 19.5 | 20.02 | 20.02 | +0.52 (+2.67%) | 995 |
9 Jun 2023 | INR | 19.56 | 19.99 | 19.5 | 19.5 | 19.5 | -0.13 (-0.66%) | 1,526 |
8 Jun 2023 | INR | 21.2 | 21.2 | 19.55 | 19.63 | 19.63 | -0.73 (-3.59%) | 3,327 |
7 Jun 2023 | INR | 21 | 21 | 20.35 | 20.36 | 20.36 | -0.2 (-0.97%) | 484 |