| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 21.89 | 21.89 | 20.51 | 20.56 | 20.56 | -0.9 (-4.19%) | 1,772 |
| 5 Jun 2023 | INR | 21.79 | 21.79 | 20.71 | 21.46 | 21.46 | -0.33 (-1.51%) | 2,485 |
| 2 Jun 2023 | INR | 21 | 21.89 | 20.01 | 21.79 | 21.79 | +0.86 (+4.11%) | 1,027 |
| 1 Jun 2023 | INR | 21.38 | 21.38 | 20.59 | 20.93 | 20.93 | +0.36 (+1.75%) | 1,508 |
| 31 May 2023 | INR | 22.3 | 22.35 | 20.4 | 20.57 | 20.57 | -0.77 (-3.61%) | 6,074 |
| 30 May 2023 | INR | 20.59 | 21.39 | 20.59 | 21.34 | 21.34 | +0.75 (+3.64%) | 1,212 |
| 29 May 2023 | INR | 20.6 | 20.6 | 19.57 | 20.59 | 20.59 | -0.01 (-0.05%) | 1,096 |
| 26 May 2023 | INR | 20.61 | 20.61 | 20.6 | 20.6 | 20.6 | -0.01 (-0.05%) | 76 |
| 25 May 2023 | INR | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.39 (-1.86%) | 1,000 |
| 24 May 2023 | INR | 20.06 | 21 | 20.06 | 21 | 21 | 0.0 (0.0%) | 211 |
| 23 May 2023 | INR | 21.57 | 21.64 | 21 | 21 | 21 | +0.35 (+1.69%) | 213 |
| 22 May 2023 | INR | 20.85 | 21.8 | 20.07 | 20.65 | 20.65 | -0.2 (-0.96%) | 809 |
| 19 May 2023 | INR | 21.25 | 21.25 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 21 |
| 18 May 2023 | INR | 21.18 | 21.25 | 20.85 | 20.85 | 20.85 | +0.5 (+2.46%) | 2,909 |
| 17 May 2023 | INR | 19.71 | 21.59 | 19.71 | 20.35 | 20.35 | -0.26 (-1.26%) | 739 |
| 16 May 2023 | INR | 21.1 | 21.1 | 20.61 | 20.61 | 20.61 | -0.49 (-2.32%) | 298 |
| 15 May 2023 | INR | 20.5 | 21.1 | 20.31 | 21.1 | 21.1 | +1 (+4.98%) | 1,668 |
| 12 May 2023 | INR | 21.44 | 21.44 | 19.7 | 20.1 | 20.1 | -0.32 (-1.57%) | 2,057 |
| 11 May 2023 | INR | 20.39 | 20.42 | 18.6 | 20.42 | 20.42 | +0.97 (+4.99%) | 1,443 |
| 10 May 2023 | INR | 18.62 | 19.55 | 18.62 | 19.45 | 19.45 | +0.82 (+4.40%) | 1,636 |
| 9 May 2023 | INR | 19.1 | 19.39 | 18.6 | 18.63 | 18.63 | -0.37 (-1.95%) | 1,625 |
| 8 May 2023 | INR | 19 | 19.81 | 18.15 | 19 | 19 | 0.0 (0.0%) | 1,563 |
| 5 May 2023 | INR | 19.23 | 19.23 | 18.96 | 19 | 19 | -0.23 (-1.20%) | 245 |
| 4 May 2023 | INR | 19.37 | 19.37 | 18.96 | 19.23 | 19.23 | +0.27 (+1.42%) | 4,169 |
| 3 May 2023 | INR | 19.44 | 19.47 | 18.9 | 18.96 | 18.96 | +0.21 (+1.12%) | 3,104 |
| 2 May 2023 | INR | 19.58 | 19.87 | 18.64 | 18.75 | 18.75 | -0.76 (-3.90%) | 2,810 |
| 28 Apr 2023 | INR | 19.5 | 20.57 | 19.49 | 19.51 | 19.51 | -0.96 (-4.69%) | 3,711 |
| 27 Apr 2023 | INR | 21.88 | 21.88 | 19.98 | 20.47 | 20.47 | -0.56 (-2.66%) | 6,641 |
| 26 Apr 2023 | INR | 21.61 | 22.19 | 21.02 | 21.03 | 21.03 | -0.58 (-2.68%) | 1,297 |
| 25 Apr 2023 | INR | 23.2 | 23.2 | 21.5 | 21.61 | 21.61 | -0.7 (-3.14%) | 257 |
